Short selling detail for USM on 2024-10-21

Stock Name	United States Cellular Corporation
Ticker	USM(USD) NYSE

Time Number of Short Trades Number of USM Shares Shorted Lowest USM Selling Price Highest USM Selling Price
09:30:00 4 872 62.925 63.154
09:45:00 17 483 62.5269 63.3422
10:00:00 13 461 62.55 63.0158
10:15:00 12 249 62.15 62.78
10:30:00 16 672 61.445 61.87
10:45:00 29 227 61.445 61.7859
11:00:00 15 253 61.51 61.6752
11:15:00 19 2454 61.625 61.999
11:30:00 15 518 61.8627 62
11:45:00 13 26 61.91 61.9681
12:00:00 11 113 61.91 61.9588
12:15:00 15 142 61.905 61.9706
12:30:00 12 121 61.8913 61.9782
12:45:00 14 57 61.835 61.9508
13:00:00 39 668 61.715 61.9493
13:15:00 25 502 61.833 61.995
13:30:00 32 491 61.9171 62.55
13:45:00 31 748 61.97 62.3679
14:00:00 54 2454 62.1 62.2251
14:15:00 34 514 61.9589 62.23
14:30:00 28 543 61.69 62.005
14:45:00 44 1432 61.5775 61.8189
15:00:00 42 432 61.77 61.9052
15:15:00 32 127 61.6 61.8446
15:30:00 72 1266 61.36 61.68
15:45:00 264 3838 61.135 61.47
16:00:00 3 592 61.21 61.21
09:30:00 4 872 62.925 63.154
09:45:00 17 483 62.5269 63.3422
10:00:00 13 461 62.55 63.0158
10:15:00 12 249 62.15 62.78
10:30:00 16 672 61.445 61.87
10:45:00 29 227 61.445 61.7859
11:00:00 15 253 61.51 61.6752
11:15:00 19 2454 61.625 61.999
11:30:00 15 518 61.8627 62
11:45:00 13 26 61.91 61.9681
12:00:00 11 113 61.91 61.9588
12:15:00 15 142 61.905 61.9706
12:30:00 12 121 61.8913 61.9782
12:45:00 14 57 61.835 61.9508
13:00:00 39 668 61.715 61.9493
13:15:00 25 502 61.833 61.995
13:30:00 32 491 61.9171 62.55
13:45:00 31 748 61.97 62.3679
14:00:00 54 2454 62.1 62.2251
14:15:00 34 514 61.9589 62.23
14:30:00 28 543 61.69 62.005
14:45:00 44 1432 61.5775 61.8189
15:00:00 42 432 61.77 61.9052
15:15:00 32 127 61.6 61.8446
15:30:00 72 1266 61.36 61.68
15:45:00 264 3838 61.135 61.47
16:00:00 3 592 61.21 61.21

Time	Number of Short Trades	Number of USM Shares Shorted	Lowest USM Selling Price	Highest USM Selling Price
09:30:00	4	872	62.925	63.154
09:45:00	17	483	62.5269	63.3422
10:00:00	13	461	62.55	63.0158
10:15:00	12	249	62.15	62.78
10:30:00	16	672	61.445	61.87
10:45:00	29	227	61.445	61.7859
11:00:00	15	253	61.51	61.6752
11:15:00	19	2454	61.625	61.999
11:30:00	15	518	61.8627	62
11:45:00	13	26	61.91	61.9681
12:00:00	11	113	61.91	61.9588
12:15:00	15	142	61.905	61.9706
12:30:00	12	121	61.8913	61.9782
12:45:00	14	57	61.835	61.9508
13:00:00	39	668	61.715	61.9493
13:15:00	25	502	61.833	61.995
13:30:00	32	491	61.9171	62.55
13:45:00	31	748	61.97	62.3679
14:00:00	54	2454	62.1	62.2251
14:15:00	34	514	61.9589	62.23
14:30:00	28	543	61.69	62.005
14:45:00	44	1432	61.5775	61.8189
15:00:00	42	432	61.77	61.9052
15:15:00	32	127	61.6	61.8446
15:30:00	72	1266	61.36	61.68
15:45:00	264	3838	61.135	61.47
16:00:00	3	592	61.21	61.21
09:30:00	4	872	62.925	63.154
09:45:00	17	483	62.5269	63.3422
10:00:00	13	461	62.55	63.0158
10:15:00	12	249	62.15	62.78
10:30:00	16	672	61.445	61.87
10:45:00	29	227	61.445	61.7859
11:00:00	15	253	61.51	61.6752
11:15:00	19	2454	61.625	61.999
11:30:00	15	518	61.8627	62
11:45:00	13	26	61.91	61.9681
12:00:00	11	113	61.91	61.9588
12:15:00	15	142	61.905	61.9706
12:30:00	12	121	61.8913	61.9782
12:45:00	14	57	61.835	61.9508
13:00:00	39	668	61.715	61.9493
13:15:00	25	502	61.833	61.995
13:30:00	32	491	61.9171	62.55
13:45:00	31	748	61.97	62.3679
14:00:00	54	2454	62.1	62.2251
14:15:00	34	514	61.9589	62.23
14:30:00	28	543	61.69	62.005
14:45:00	44	1432	61.5775	61.8189
15:00:00	42	432	61.77	61.9052
15:15:00	32	127	61.6	61.8446
15:30:00	72	1266	61.36	61.68
15:45:00	264	3838	61.135	61.47
16:00:00	3	592	61.21	61.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.