Short selling detail for USM on 2024-10-22

Stock Name	United States Cellular Corporation
Ticker	USM(USD) NYSE

Time Number of Short Trades Number of USM Shares Shorted Lowest USM Selling Price Highest USM Selling Price
09:30:00 2 4 60.679 61.247
09:45:00 5 153 60.86 61.01
10:00:00 5 144 60.8094 60.87
10:15:00 11 247 60.76 60.92
10:30:00 19 143 60.62 60.89
10:45:00 97 1290 60.49 60.94
11:00:00 60 3685 60.28 60.62
11:15:00 34 4478 60.34 60.78
11:30:00 29 62 60.3399 60.56
11:45:00 11 31 60.28 60.4341
12:00:00 31 5142 59.83 60.235
12:15:00 36 2425 60.16 60.64
12:30:00 17 132 60.243 60.48
12:45:00 32 196 60.1562 60.25
13:00:00 33 2833 60.15 60.32
13:15:00 18 353 60.1319 60.3088
13:30:00 31 479 60.06 60.205
13:45:00 20 51 59.884 60.2
14:00:00 23 340 59.83 59.93
14:15:00 27 415 59.77 59.9205
14:30:00 30 246 59.785 60.05
14:45:00 39 93 59.7 60.05
15:00:00 49 228 59.605 59.79
15:15:00 19 292 59.41 59.695
15:30:00 64 639 59.19 59.535
15:45:00 101 2598 58.89 59.265
16:00:00 7 268 58.89 58.89
09:30:00 2 4 60.679 61.247
09:45:00 5 153 60.86 61.01
10:00:00 5 144 60.8094 60.87
10:15:00 11 247 60.76 60.92
10:30:00 19 143 60.62 60.89
10:45:00 97 1290 60.49 60.94
11:00:00 60 3685 60.28 60.62
11:15:00 34 4478 60.34 60.78
11:30:00 29 62 60.3399 60.56
11:45:00 11 31 60.28 60.4341
12:00:00 31 5142 59.83 60.235
12:15:00 36 2425 60.16 60.64
12:30:00 17 132 60.243 60.48
12:45:00 32 196 60.1562 60.25
13:00:00 33 2833 60.15 60.32
13:15:00 18 353 60.1319 60.3088
13:30:00 31 479 60.06 60.205
13:45:00 20 51 59.884 60.2
14:00:00 23 340 59.83 59.93
14:15:00 27 415 59.77 59.9205
14:30:00 30 246 59.785 60.05
14:45:00 39 93 59.7 60.05
15:00:00 49 228 59.605 59.79
15:15:00 19 292 59.41 59.695
15:30:00 64 639 59.19 59.535
15:45:00 101 2598 58.89 59.265
16:00:00 7 268 58.89 58.89

Time	Number of Short Trades	Number of USM Shares Shorted	Lowest USM Selling Price	Highest USM Selling Price
09:30:00	2	4	60.679	61.247
09:45:00	5	153	60.86	61.01
10:00:00	5	144	60.8094	60.87
10:15:00	11	247	60.76	60.92
10:30:00	19	143	60.62	60.89
10:45:00	97	1290	60.49	60.94
11:00:00	60	3685	60.28	60.62
11:15:00	34	4478	60.34	60.78
11:30:00	29	62	60.3399	60.56
11:45:00	11	31	60.28	60.4341
12:00:00	31	5142	59.83	60.235
12:15:00	36	2425	60.16	60.64
12:30:00	17	132	60.243	60.48
12:45:00	32	196	60.1562	60.25
13:00:00	33	2833	60.15	60.32
13:15:00	18	353	60.1319	60.3088
13:30:00	31	479	60.06	60.205
13:45:00	20	51	59.884	60.2
14:00:00	23	340	59.83	59.93
14:15:00	27	415	59.77	59.9205
14:30:00	30	246	59.785	60.05
14:45:00	39	93	59.7	60.05
15:00:00	49	228	59.605	59.79
15:15:00	19	292	59.41	59.695
15:30:00	64	639	59.19	59.535
15:45:00	101	2598	58.89	59.265
16:00:00	7	268	58.89	58.89
09:30:00	2	4	60.679	61.247
09:45:00	5	153	60.86	61.01
10:00:00	5	144	60.8094	60.87
10:15:00	11	247	60.76	60.92
10:30:00	19	143	60.62	60.89
10:45:00	97	1290	60.49	60.94
11:00:00	60	3685	60.28	60.62
11:15:00	34	4478	60.34	60.78
11:30:00	29	62	60.3399	60.56
11:45:00	11	31	60.28	60.4341
12:00:00	31	5142	59.83	60.235
12:15:00	36	2425	60.16	60.64
12:30:00	17	132	60.243	60.48
12:45:00	32	196	60.1562	60.25
13:00:00	33	2833	60.15	60.32
13:15:00	18	353	60.1319	60.3088
13:30:00	31	479	60.06	60.205
13:45:00	20	51	59.884	60.2
14:00:00	23	340	59.83	59.93
14:15:00	27	415	59.77	59.9205
14:30:00	30	246	59.785	60.05
14:45:00	39	93	59.7	60.05
15:00:00	49	228	59.605	59.79
15:15:00	19	292	59.41	59.695
15:30:00	64	639	59.19	59.535
15:45:00	101	2598	58.89	59.265
16:00:00	7	268	58.89	58.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.