Short selling detail for USM on 2024-10-23

Stock Name	United States Cellular Corporation
Ticker	USM(USD) NYSE

Time Number of Short Trades Number of USM Shares Shorted Lowest USM Selling Price Highest USM Selling Price
09:30:00 4 698 58.585 58.8899
09:45:00 4 165 58.6265 58.91
10:00:00 23 907 58.74 59.12
10:15:00 54 455 58.5441 59.03
10:30:00 43 93 58.5459 58.8449
10:45:00 37 652 58.5 58.685
11:00:00 37 330 58.435 58.5925
11:15:00 39 222 58.47 58.589
11:30:00 26 43 58.42 58.5112
11:45:00 22 23 58.4228 58.5558
12:00:00 32 167 58.5415 58.692
12:15:00 39 176 58.61 58.6916
12:30:00 35 565 58.41 58.6457
12:45:00 39 753 58.4 58.601
13:00:00 31 109 58.205 58.5349
13:15:00 27 275 58.3033 58.385
13:30:00 45 1629 58.305 58.4694
13:45:00 38 882 58.305 58.7992
14:00:00 38 384 58.658 58.864
14:15:00 30 187 58.6159 58.759
14:30:00 48 455 58.56 58.91
14:45:00 60 883 58.7854 59.2819
15:00:00 51 304 59.1363 59.255
15:15:00 52 691 59.1946 59.4037
15:30:00 69 1214 59.28 59.5099
15:45:00 150 3912 59.4097 59.77
16:00:00 6 302 59.49 59.49
09:30:00 4 698 58.585 58.8899
09:45:00 4 165 58.6265 58.91
10:00:00 23 907 58.74 59.12
10:15:00 54 455 58.5441 59.03
10:30:00 43 93 58.5459 58.8449
10:45:00 37 652 58.5 58.685
11:00:00 37 330 58.435 58.5925
11:15:00 39 222 58.47 58.589
11:30:00 26 43 58.42 58.5112
11:45:00 22 23 58.4228 58.5558
12:00:00 32 167 58.5415 58.692
12:15:00 39 176 58.61 58.6916
12:30:00 35 565 58.41 58.6457
12:45:00 39 753 58.4 58.601
13:00:00 31 109 58.205 58.5349
13:15:00 27 275 58.3033 58.385
13:30:00 45 1629 58.305 58.4694
13:45:00 38 882 58.305 58.7992
14:00:00 38 384 58.658 58.864
14:15:00 30 187 58.6159 58.759
14:30:00 48 455 58.56 58.91
14:45:00 60 883 58.7854 59.2819
15:00:00 51 304 59.1363 59.255
15:15:00 52 691 59.1946 59.4037
15:30:00 69 1214 59.28 59.5099
15:45:00 150 3912 59.4097 59.77
16:00:00 6 302 59.49 59.49

Time	Number of Short Trades	Number of USM Shares Shorted	Lowest USM Selling Price	Highest USM Selling Price
09:30:00	4	698	58.585	58.8899
09:45:00	4	165	58.6265	58.91
10:00:00	23	907	58.74	59.12
10:15:00	54	455	58.5441	59.03
10:30:00	43	93	58.5459	58.8449
10:45:00	37	652	58.5	58.685
11:00:00	37	330	58.435	58.5925
11:15:00	39	222	58.47	58.589
11:30:00	26	43	58.42	58.5112
11:45:00	22	23	58.4228	58.5558
12:00:00	32	167	58.5415	58.692
12:15:00	39	176	58.61	58.6916
12:30:00	35	565	58.41	58.6457
12:45:00	39	753	58.4	58.601
13:00:00	31	109	58.205	58.5349
13:15:00	27	275	58.3033	58.385
13:30:00	45	1629	58.305	58.4694
13:45:00	38	882	58.305	58.7992
14:00:00	38	384	58.658	58.864
14:15:00	30	187	58.6159	58.759
14:30:00	48	455	58.56	58.91
14:45:00	60	883	58.7854	59.2819
15:00:00	51	304	59.1363	59.255
15:15:00	52	691	59.1946	59.4037
15:30:00	69	1214	59.28	59.5099
15:45:00	150	3912	59.4097	59.77
16:00:00	6	302	59.49	59.49
09:30:00	4	698	58.585	58.8899
09:45:00	4	165	58.6265	58.91
10:00:00	23	907	58.74	59.12
10:15:00	54	455	58.5441	59.03
10:30:00	43	93	58.5459	58.8449
10:45:00	37	652	58.5	58.685
11:00:00	37	330	58.435	58.5925
11:15:00	39	222	58.47	58.589
11:30:00	26	43	58.42	58.5112
11:45:00	22	23	58.4228	58.5558
12:00:00	32	167	58.5415	58.692
12:15:00	39	176	58.61	58.6916
12:30:00	35	565	58.41	58.6457
12:45:00	39	753	58.4	58.601
13:00:00	31	109	58.205	58.5349
13:15:00	27	275	58.3033	58.385
13:30:00	45	1629	58.305	58.4694
13:45:00	38	882	58.305	58.7992
14:00:00	38	384	58.658	58.864
14:15:00	30	187	58.6159	58.759
14:30:00	48	455	58.56	58.91
14:45:00	60	883	58.7854	59.2819
15:00:00	51	304	59.1363	59.255
15:15:00	52	691	59.1946	59.4037
15:30:00	69	1214	59.28	59.5099
15:45:00	150	3912	59.4097	59.77
16:00:00	6	302	59.49	59.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.