Short selling detail for USM on 2024-10-24

Stock Name	United States Cellular Corporation
Ticker	USM(USD) NYSE

Time Number of Short Trades Number of USM Shares Shorted Lowest USM Selling Price Highest USM Selling Price
09:30:00 11 1036 60.034 60.58
09:45:00 21 1134 59 60.2762
10:00:00 16 1072 59.39 59.59
10:15:00 22 677 58.965 59.3385
10:30:00 24 1078 59.28 59.59
10:45:00 10 439 59.36 59.58
11:00:00 23 903 59.425 59.81
11:15:00 25 625 59.6946 60.4
11:30:00 25 514 59.97 60.3091
11:45:00 9 137 59.675 60.0363
12:00:00 15 245 59.6592 59.7815
12:15:00 13 372 59.6508 59.77
12:30:00 16 435 59.6547 60.14
12:45:00 9 542 60.04 60.2288
13:00:00 2 200 60.2268 60.2391
13:15:00 4 29 60.1725 60.4
13:30:00 11 688 60.4254 60.93
13:45:00 15 483 60.64 60.91
14:00:00 10 171 60.75 60.909
14:15:00 18 728 60.5 60.91
14:30:00 14 969 60.41 60.615
14:45:00 17 703 60.51 60.69
15:00:00 15 593 60.41 60.5604
15:15:00 28 681 60.46 60.74
15:30:00 31 875 60.71 60.94
15:45:00 205 6443 60.54 61.37
16:00:00 2 576 61.29 61.29
09:30:00 11 1036 60.034 60.58
09:45:00 21 1134 59 60.2762
10:00:00 16 1072 59.39 59.59
10:15:00 22 677 58.965 59.3385
10:30:00 24 1078 59.28 59.59
10:45:00 10 439 59.36 59.58
11:00:00 23 903 59.425 59.81
11:15:00 25 625 59.6946 60.4
11:30:00 25 514 59.97 60.3091
11:45:00 9 137 59.675 60.0363
12:00:00 15 245 59.6592 59.7815
12:15:00 13 372 59.6508 59.77
12:30:00 16 435 59.6547 60.14
12:45:00 9 542 60.04 60.2288
13:00:00 2 200 60.2268 60.2391
13:15:00 4 29 60.1725 60.4
13:30:00 11 688 60.4254 60.93
13:45:00 15 483 60.64 60.91
14:00:00 10 171 60.75 60.909
14:15:00 18 728 60.5 60.91
14:30:00 14 969 60.41 60.615
14:45:00 17 703 60.51 60.69
15:00:00 15 593 60.41 60.5604
15:15:00 28 681 60.46 60.74
15:30:00 31 875 60.71 60.94
15:45:00 205 6443 60.54 61.37
16:00:00 2 576 61.29 61.29

Time	Number of Short Trades	Number of USM Shares Shorted	Lowest USM Selling Price	Highest USM Selling Price
09:30:00	11	1036	60.034	60.58
09:45:00	21	1134	59	60.2762
10:00:00	16	1072	59.39	59.59
10:15:00	22	677	58.965	59.3385
10:30:00	24	1078	59.28	59.59
10:45:00	10	439	59.36	59.58
11:00:00	23	903	59.425	59.81
11:15:00	25	625	59.6946	60.4
11:30:00	25	514	59.97	60.3091
11:45:00	9	137	59.675	60.0363
12:00:00	15	245	59.6592	59.7815
12:15:00	13	372	59.6508	59.77
12:30:00	16	435	59.6547	60.14
12:45:00	9	542	60.04	60.2288
13:00:00	2	200	60.2268	60.2391
13:15:00	4	29	60.1725	60.4
13:30:00	11	688	60.4254	60.93
13:45:00	15	483	60.64	60.91
14:00:00	10	171	60.75	60.909
14:15:00	18	728	60.5	60.91
14:30:00	14	969	60.41	60.615
14:45:00	17	703	60.51	60.69
15:00:00	15	593	60.41	60.5604
15:15:00	28	681	60.46	60.74
15:30:00	31	875	60.71	60.94
15:45:00	205	6443	60.54	61.37
16:00:00	2	576	61.29	61.29
09:30:00	11	1036	60.034	60.58
09:45:00	21	1134	59	60.2762
10:00:00	16	1072	59.39	59.59
10:15:00	22	677	58.965	59.3385
10:30:00	24	1078	59.28	59.59
10:45:00	10	439	59.36	59.58
11:00:00	23	903	59.425	59.81
11:15:00	25	625	59.6946	60.4
11:30:00	25	514	59.97	60.3091
11:45:00	9	137	59.675	60.0363
12:00:00	15	245	59.6592	59.7815
12:15:00	13	372	59.6508	59.77
12:30:00	16	435	59.6547	60.14
12:45:00	9	542	60.04	60.2288
13:00:00	2	200	60.2268	60.2391
13:15:00	4	29	60.1725	60.4
13:30:00	11	688	60.4254	60.93
13:45:00	15	483	60.64	60.91
14:00:00	10	171	60.75	60.909
14:15:00	18	728	60.5	60.91
14:30:00	14	969	60.41	60.615
14:45:00	17	703	60.51	60.69
15:00:00	15	593	60.41	60.5604
15:15:00	28	681	60.46	60.74
15:30:00	31	875	60.71	60.94
15:45:00	205	6443	60.54	61.37
16:00:00	2	576	61.29	61.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.