Short selling detail for USM on 2024-10-25

Stock Name	United States Cellular Corporation
Ticker	USM(USD) NYSE

Time Number of Short Trades Number of USM Shares Shorted Lowest USM Selling Price Highest USM Selling Price
09:30:00 2 14 61.55 61.79
10:00:00 7 239 61.565 61.8933
10:15:00 43 1884 61.69 61.99
10:30:00 16 188 61.35 61.8574
10:45:00 21 1012 61.29 61.5713
11:00:00 9 25 61.3525 61.4776
11:15:00 12 94 61.245 61.51
11:30:00 24 283 61.09 61.325
11:45:00 35 1493 61.11 61.31
12:00:00 17 922 61.18 61.36
12:15:00 17 567 61.3 61.56
12:30:00 20 587 61.42 61.68
12:45:00 19 754 61.45 61.71
13:00:00 17 155 61.45 61.5269
13:15:00 20 1020 61.44 61.715
13:30:00 13 131 61.5 61.67
13:45:00 31 764 61.5 61.6712
14:00:00 19 99 61.5 61.6699
14:15:00 32 1696 61.48 61.76
14:30:00 32 1210 61.55 61.85
14:45:00 26 1086 61.6268 61.8
15:00:00 39 774 61.49 61.81
15:15:00 31 661 61.58 61.74
15:30:00 44 1632 61.59 61.78
15:45:00 120 6373 61.58 61.99
16:00:00 2 368 61.83 61.83
09:30:00 2 14 61.55 61.79
10:00:00 7 239 61.565 61.8933
10:15:00 43 1884 61.69 61.99
10:30:00 16 188 61.35 61.8574
10:45:00 21 1012 61.29 61.5713
11:00:00 9 25 61.3525 61.4776
11:15:00 12 94 61.245 61.51
11:30:00 24 283 61.09 61.325
11:45:00 35 1493 61.11 61.31
12:00:00 17 922 61.18 61.36
12:15:00 17 567 61.3 61.56
12:30:00 20 587 61.42 61.68
12:45:00 19 754 61.45 61.71
13:00:00 17 155 61.45 61.5269
13:15:00 20 1020 61.44 61.715
13:30:00 13 131 61.5 61.67
13:45:00 31 764 61.5 61.6712
14:00:00 19 99 61.5 61.6699
14:15:00 32 1696 61.48 61.76
14:30:00 32 1210 61.55 61.85
14:45:00 26 1086 61.6268 61.8
15:00:00 39 774 61.49 61.81
15:15:00 31 661 61.58 61.74
15:30:00 44 1632 61.59 61.78
15:45:00 120 6373 61.58 61.99
16:00:00 2 368 61.83 61.83

Time	Number of Short Trades	Number of USM Shares Shorted	Lowest USM Selling Price	Highest USM Selling Price
09:30:00	2	14	61.55	61.79
10:00:00	7	239	61.565	61.8933
10:15:00	43	1884	61.69	61.99
10:30:00	16	188	61.35	61.8574
10:45:00	21	1012	61.29	61.5713
11:00:00	9	25	61.3525	61.4776
11:15:00	12	94	61.245	61.51
11:30:00	24	283	61.09	61.325
11:45:00	35	1493	61.11	61.31
12:00:00	17	922	61.18	61.36
12:15:00	17	567	61.3	61.56
12:30:00	20	587	61.42	61.68
12:45:00	19	754	61.45	61.71
13:00:00	17	155	61.45	61.5269
13:15:00	20	1020	61.44	61.715
13:30:00	13	131	61.5	61.67
13:45:00	31	764	61.5	61.6712
14:00:00	19	99	61.5	61.6699
14:15:00	32	1696	61.48	61.76
14:30:00	32	1210	61.55	61.85
14:45:00	26	1086	61.6268	61.8
15:00:00	39	774	61.49	61.81
15:15:00	31	661	61.58	61.74
15:30:00	44	1632	61.59	61.78
15:45:00	120	6373	61.58	61.99
16:00:00	2	368	61.83	61.83
09:30:00	2	14	61.55	61.79
10:00:00	7	239	61.565	61.8933
10:15:00	43	1884	61.69	61.99
10:30:00	16	188	61.35	61.8574
10:45:00	21	1012	61.29	61.5713
11:00:00	9	25	61.3525	61.4776
11:15:00	12	94	61.245	61.51
11:30:00	24	283	61.09	61.325
11:45:00	35	1493	61.11	61.31
12:00:00	17	922	61.18	61.36
12:15:00	17	567	61.3	61.56
12:30:00	20	587	61.42	61.68
12:45:00	19	754	61.45	61.71
13:00:00	17	155	61.45	61.5269
13:15:00	20	1020	61.44	61.715
13:30:00	13	131	61.5	61.67
13:45:00	31	764	61.5	61.6712
14:00:00	19	99	61.5	61.6699
14:15:00	32	1696	61.48	61.76
14:30:00	32	1210	61.55	61.85
14:45:00	26	1086	61.6268	61.8
15:00:00	39	774	61.49	61.81
15:15:00	31	661	61.58	61.74
15:30:00	44	1632	61.59	61.78
15:45:00	120	6373	61.58	61.99
16:00:00	2	368	61.83	61.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.