Short selling detail for USM on 2024-10-28

Stock Name	United States Cellular Corporation
Ticker	USM(USD) NYSE

Time Number of Short Trades Number of USM Shares Shorted Lowest USM Selling Price Highest USM Selling Price
09:30:00 9 52 62.1761 63.099
09:45:00 15 238 62.445 62.955
10:00:00 28 1210 62 62.67
10:15:00 30 1754 61.965 62.29
10:30:00 27 213 62.05 62.248
10:45:00 26 503 61.98 62.245
11:00:00 26 647 61.99 62.42
11:15:00 22 1317 62.31 62.45
11:30:00 30 770 62.32 62.5995
11:45:00 7 273 62.24 62.34
12:00:00 26 590 62.3 62.54
12:15:00 21 104 62.4989 62.73
12:30:00 45 2136 62.59 62.79
12:45:00 26 289 62.7005 62.8399
13:00:00 31 517 62.755 62.82
13:15:00 33 654 62.75 62.84
13:30:00 32 356 62.69 62.88
13:45:00 47 537 62.63 62.7936
14:00:00 15 787 62.605 62.7447
14:15:00 24 554 62.515 62.64
14:30:00 23 409 62.51 62.6
14:45:00 30 367 62.44 62.6635
15:00:00 29 449 62.15 62.44
15:15:00 55 2299 62.17 62.44
15:30:00 42 985 62.24 62.5825
15:45:00 151 4399 62.08 62.45
16:00:00 4 647 62.07 62.07
09:30:00 9 52 62.1761 63.099
09:45:00 15 238 62.445 62.955
10:00:00 28 1210 62 62.67
10:15:00 30 1754 61.965 62.29
10:30:00 27 213 62.05 62.248
10:45:00 26 503 61.98 62.245
11:00:00 26 647 61.99 62.42
11:15:00 22 1317 62.31 62.45
11:30:00 30 770 62.32 62.5995
11:45:00 7 273 62.24 62.34
12:00:00 26 590 62.3 62.54
12:15:00 21 104 62.4989 62.73
12:30:00 45 2136 62.59 62.79
12:45:00 26 289 62.7005 62.8399
13:00:00 31 517 62.755 62.82
13:15:00 33 654 62.75 62.84
13:30:00 32 356 62.69 62.88
13:45:00 47 537 62.63 62.7936
14:00:00 15 787 62.605 62.7447
14:15:00 24 554 62.515 62.64
14:30:00 23 409 62.51 62.6
14:45:00 30 367 62.44 62.6635
15:00:00 29 449 62.15 62.44
15:15:00 55 2299 62.17 62.44
15:30:00 42 985 62.24 62.5825
15:45:00 151 4399 62.08 62.45
16:00:00 4 647 62.07 62.07

Time	Number of Short Trades	Number of USM Shares Shorted	Lowest USM Selling Price	Highest USM Selling Price
09:30:00	9	52	62.1761	63.099
09:45:00	15	238	62.445	62.955
10:00:00	28	1210	62	62.67
10:15:00	30	1754	61.965	62.29
10:30:00	27	213	62.05	62.248
10:45:00	26	503	61.98	62.245
11:00:00	26	647	61.99	62.42
11:15:00	22	1317	62.31	62.45
11:30:00	30	770	62.32	62.5995
11:45:00	7	273	62.24	62.34
12:00:00	26	590	62.3	62.54
12:15:00	21	104	62.4989	62.73
12:30:00	45	2136	62.59	62.79
12:45:00	26	289	62.7005	62.8399
13:00:00	31	517	62.755	62.82
13:15:00	33	654	62.75	62.84
13:30:00	32	356	62.69	62.88
13:45:00	47	537	62.63	62.7936
14:00:00	15	787	62.605	62.7447
14:15:00	24	554	62.515	62.64
14:30:00	23	409	62.51	62.6
14:45:00	30	367	62.44	62.6635
15:00:00	29	449	62.15	62.44
15:15:00	55	2299	62.17	62.44
15:30:00	42	985	62.24	62.5825
15:45:00	151	4399	62.08	62.45
16:00:00	4	647	62.07	62.07
09:30:00	9	52	62.1761	63.099
09:45:00	15	238	62.445	62.955
10:00:00	28	1210	62	62.67
10:15:00	30	1754	61.965	62.29
10:30:00	27	213	62.05	62.248
10:45:00	26	503	61.98	62.245
11:00:00	26	647	61.99	62.42
11:15:00	22	1317	62.31	62.45
11:30:00	30	770	62.32	62.5995
11:45:00	7	273	62.24	62.34
12:00:00	26	590	62.3	62.54
12:15:00	21	104	62.4989	62.73
12:30:00	45	2136	62.59	62.79
12:45:00	26	289	62.7005	62.8399
13:00:00	31	517	62.755	62.82
13:15:00	33	654	62.75	62.84
13:30:00	32	356	62.69	62.88
13:45:00	47	537	62.63	62.7936
14:00:00	15	787	62.605	62.7447
14:15:00	24	554	62.515	62.64
14:30:00	23	409	62.51	62.6
14:45:00	30	367	62.44	62.6635
15:00:00	29	449	62.15	62.44
15:15:00	55	2299	62.17	62.44
15:30:00	42	985	62.24	62.5825
15:45:00	151	4399	62.08	62.45
16:00:00	4	647	62.07	62.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.