Short selling detail for USM on 2024-10-29

Stock Name	United States Cellular Corporation
Ticker	USM(USD) NYSE

Time Number of Short Trades Number of USM Shares Shorted Lowest USM Selling Price Highest USM Selling Price
09:30:00 1 200 61.665 61.665
09:45:00 13 99 61.73 62.24
10:00:00 7 310 61.8058 62.075
10:15:00 29 1152 61.865 62.37
10:30:00 20 1048 62.05 62.26
10:45:00 24 457 62.1 62.39
11:00:00 32 1089 62.25 62.79
11:15:00 27 627 62.53 62.79
11:30:00 20 643 62.61 62.79
11:45:00 27 1341 62.621 62.88
12:00:00 29 561 62.18 62.8
12:15:00 54 1696 61.97 62.4847
12:30:00 26 686 61.595 62.047
12:45:00 37 925 61.46 61.675
13:00:00 14 442 61.4238 61.585
13:15:00 15 159 61.4136 61.63
13:30:00 27 447 61.41 61.5976
13:45:00 44 1361 61.455 61.91
14:00:00 14 307 61.84 61.95
14:15:00 23 896 61.815 61.95
14:30:00 30 988 61.7809 61.995
14:45:00 29 585 61.69 61.9227
15:00:00 26 125 61.8202 61.91
15:15:00 34 647 61.55 61.825
15:30:00 65 3019 61.47 61.72
15:45:00 103 3295 61.6791 61.88
16:00:00 3 199 61.8 61.8
09:30:00 1 200 61.665 61.665
09:45:00 13 99 61.73 62.24
10:00:00 7 310 61.8058 62.075
10:15:00 29 1152 61.865 62.37
10:30:00 20 1048 62.05 62.26
10:45:00 24 457 62.1 62.39
11:00:00 32 1089 62.25 62.79
11:15:00 27 627 62.53 62.79
11:30:00 20 643 62.61 62.79
11:45:00 27 1341 62.621 62.88
12:00:00 29 561 62.18 62.8
12:15:00 54 1696 61.97 62.4847
12:30:00 26 686 61.595 62.047
12:45:00 37 925 61.46 61.675
13:00:00 14 442 61.4238 61.585
13:15:00 15 159 61.4136 61.63
13:30:00 27 447 61.41 61.5976
13:45:00 44 1361 61.455 61.91
14:00:00 14 307 61.84 61.95
14:15:00 23 896 61.815 61.95
14:30:00 30 988 61.7809 61.995
14:45:00 29 585 61.69 61.9227
15:00:00 26 125 61.8202 61.91
15:15:00 34 647 61.55 61.825
15:30:00 65 3019 61.47 61.72
15:45:00 103 3295 61.6791 61.88
16:00:00 3 199 61.8 61.8

Time	Number of Short Trades	Number of USM Shares Shorted	Lowest USM Selling Price	Highest USM Selling Price
09:30:00	1	200	61.665	61.665
09:45:00	13	99	61.73	62.24
10:00:00	7	310	61.8058	62.075
10:15:00	29	1152	61.865	62.37
10:30:00	20	1048	62.05	62.26
10:45:00	24	457	62.1	62.39
11:00:00	32	1089	62.25	62.79
11:15:00	27	627	62.53	62.79
11:30:00	20	643	62.61	62.79
11:45:00	27	1341	62.621	62.88
12:00:00	29	561	62.18	62.8
12:15:00	54	1696	61.97	62.4847
12:30:00	26	686	61.595	62.047
12:45:00	37	925	61.46	61.675
13:00:00	14	442	61.4238	61.585
13:15:00	15	159	61.4136	61.63
13:30:00	27	447	61.41	61.5976
13:45:00	44	1361	61.455	61.91
14:00:00	14	307	61.84	61.95
14:15:00	23	896	61.815	61.95
14:30:00	30	988	61.7809	61.995
14:45:00	29	585	61.69	61.9227
15:00:00	26	125	61.8202	61.91
15:15:00	34	647	61.55	61.825
15:30:00	65	3019	61.47	61.72
15:45:00	103	3295	61.6791	61.88
16:00:00	3	199	61.8	61.8
09:30:00	1	200	61.665	61.665
09:45:00	13	99	61.73	62.24
10:00:00	7	310	61.8058	62.075
10:15:00	29	1152	61.865	62.37
10:30:00	20	1048	62.05	62.26
10:45:00	24	457	62.1	62.39
11:00:00	32	1089	62.25	62.79
11:15:00	27	627	62.53	62.79
11:30:00	20	643	62.61	62.79
11:45:00	27	1341	62.621	62.88
12:00:00	29	561	62.18	62.8
12:15:00	54	1696	61.97	62.4847
12:30:00	26	686	61.595	62.047
12:45:00	37	925	61.46	61.675
13:00:00	14	442	61.4238	61.585
13:15:00	15	159	61.4136	61.63
13:30:00	27	447	61.41	61.5976
13:45:00	44	1361	61.455	61.91
14:00:00	14	307	61.84	61.95
14:15:00	23	896	61.815	61.95
14:30:00	30	988	61.7809	61.995
14:45:00	29	585	61.69	61.9227
15:00:00	26	125	61.8202	61.91
15:15:00	34	647	61.55	61.825
15:30:00	65	3019	61.47	61.72
15:45:00	103	3295	61.6791	61.88
16:00:00	3	199	61.8	61.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.