Short selling detail for USM on 2024-10-30

Stock Name	United States Cellular Corporation
Ticker	USM(USD) NYSE

Time Number of Short Trades Number of USM Shares Shorted Lowest USM Selling Price Highest USM Selling Price
09:30:00 4 204 61.595 62.4468
09:45:00 2 14 62.21 62.22
10:00:00 25 814 61.65 62.28
10:15:00 26 1906 61.74 62.05
10:30:00 31 884 61.74 62.0975
10:45:00 25 626 61.205 61.96
11:00:00 18 949 61.07 61.395
11:15:00 24 3484 61.27 61.54
11:30:00 19 383 61.425 61.58
11:45:00 7 59 61.475 61.72
12:00:00 15 116 61.59 61.9045
12:15:00 14 466 61.5 61.585
12:30:00 21 645 61.48 61.765
12:45:00 6 54 61.55 61.62
13:00:00 15 342 61.625 61.76
13:15:00 18 422 61.49 61.685
13:30:00 16 572 61.535 61.68
13:45:00 12 298 61.61 61.805
14:00:00 14 182 61.79 61.9512
14:15:00 10 255 61.81 61.9
14:30:00 23 477 61.9 62.14
14:45:00 33 861 62.06 62.27
15:00:00 35 1261 61.94 62.27
15:15:00 16 805 62.1 62.25
15:30:00 15 929 62.15 62.385
15:45:00 102 4480 62.1 62.37
16:00:00 6 8750 62.31 62.31
09:30:00 4 204 61.595 62.4468
09:45:00 2 14 62.21 62.22
10:00:00 25 814 61.65 62.28
10:15:00 26 1906 61.74 62.05
10:30:00 31 884 61.74 62.0975
10:45:00 25 626 61.205 61.96
11:00:00 18 949 61.07 61.395
11:15:00 24 3484 61.27 61.54
11:30:00 19 383 61.425 61.58
11:45:00 7 59 61.475 61.72
12:00:00 15 116 61.59 61.9045
12:15:00 14 466 61.5 61.585
12:30:00 21 645 61.48 61.765
12:45:00 6 54 61.55 61.62
13:00:00 15 342 61.625 61.76
13:15:00 18 422 61.49 61.685
13:30:00 16 572 61.535 61.68
13:45:00 12 298 61.61 61.805
14:00:00 14 182 61.79 61.9512
14:15:00 10 255 61.81 61.9
14:30:00 23 477 61.9 62.14
14:45:00 33 861 62.06 62.27
15:00:00 35 1261 61.94 62.27
15:15:00 16 805 62.1 62.25
15:30:00 15 929 62.15 62.385
15:45:00 102 4480 62.1 62.37
16:00:00 6 8750 62.31 62.31

Time	Number of Short Trades	Number of USM Shares Shorted	Lowest USM Selling Price	Highest USM Selling Price
09:30:00	4	204	61.595	62.4468
09:45:00	2	14	62.21	62.22
10:00:00	25	814	61.65	62.28
10:15:00	26	1906	61.74	62.05
10:30:00	31	884	61.74	62.0975
10:45:00	25	626	61.205	61.96
11:00:00	18	949	61.07	61.395
11:15:00	24	3484	61.27	61.54
11:30:00	19	383	61.425	61.58
11:45:00	7	59	61.475	61.72
12:00:00	15	116	61.59	61.9045
12:15:00	14	466	61.5	61.585
12:30:00	21	645	61.48	61.765
12:45:00	6	54	61.55	61.62
13:00:00	15	342	61.625	61.76
13:15:00	18	422	61.49	61.685
13:30:00	16	572	61.535	61.68
13:45:00	12	298	61.61	61.805
14:00:00	14	182	61.79	61.9512
14:15:00	10	255	61.81	61.9
14:30:00	23	477	61.9	62.14
14:45:00	33	861	62.06	62.27
15:00:00	35	1261	61.94	62.27
15:15:00	16	805	62.1	62.25
15:30:00	15	929	62.15	62.385
15:45:00	102	4480	62.1	62.37
16:00:00	6	8750	62.31	62.31
09:30:00	4	204	61.595	62.4468
09:45:00	2	14	62.21	62.22
10:00:00	25	814	61.65	62.28
10:15:00	26	1906	61.74	62.05
10:30:00	31	884	61.74	62.0975
10:45:00	25	626	61.205	61.96
11:00:00	18	949	61.07	61.395
11:15:00	24	3484	61.27	61.54
11:30:00	19	383	61.425	61.58
11:45:00	7	59	61.475	61.72
12:00:00	15	116	61.59	61.9045
12:15:00	14	466	61.5	61.585
12:30:00	21	645	61.48	61.765
12:45:00	6	54	61.55	61.62
13:00:00	15	342	61.625	61.76
13:15:00	18	422	61.49	61.685
13:30:00	16	572	61.535	61.68
13:45:00	12	298	61.61	61.805
14:00:00	14	182	61.79	61.9512
14:15:00	10	255	61.81	61.9
14:30:00	23	477	61.9	62.14
14:45:00	33	861	62.06	62.27
15:00:00	35	1261	61.94	62.27
15:15:00	16	805	62.1	62.25
15:30:00	15	929	62.15	62.385
15:45:00	102	4480	62.1	62.37
16:00:00	6	8750	62.31	62.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.