Short selling detail for USPH on 2024-10-18

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE

Time Number of Short Trades Number of USPH Shares Shorted Lowest USPH Selling Price Highest USPH Selling Price
09:30:00 17 164 83.7 84.63
09:45:00 11 156 83.76 84.2913
10:00:00 26 615 83.73 84.2325
10:15:00 30 370 83.7 83.97
10:30:00 27 560 83.78 84.295
10:45:00 19 1095 84.02 84.38
11:00:00 5 149 83.9053 84.0763
11:15:00 8 215 83.39 83.98
11:30:00 10 167 83.39 83.815
11:45:00 12 298 83.63 83.875
12:00:00 18 276 83.61 83.94
12:15:00 19 390 83.645 84.0124
12:30:00 25 717 84.095 84.305
12:45:00 14 189 84.0587 84.36
13:00:00 21 842 84.205 84.31
13:15:00 42 648 84.07 84.31
13:30:00 30 278 84.2 84.52
13:45:00 22 353 84.3509 84.56
14:00:00 31 303 84.36 84.56
14:15:00 36 309 84.32 84.66
14:30:00 34 1108 84.425 84.69
14:45:00 29 530 84.055 84.67
15:00:00 38 1282 84.07 84.42
15:15:00 59 513 84.14 84.61
15:30:00 59 1042 83.98 84.525
15:45:00 158 6352 84.3061 84.89
16:00:00 5 876 84.75 84.75
09:30:00 17 164 83.7 84.63
09:45:00 11 156 83.76 84.2913
10:00:00 26 615 83.73 84.2325
10:15:00 30 370 83.7 83.97
10:30:00 27 560 83.78 84.295
10:45:00 19 1095 84.02 84.38
11:00:00 5 149 83.9053 84.0763
11:15:00 8 215 83.39 83.98
11:30:00 10 167 83.39 83.815
11:45:00 12 298 83.63 83.875
12:00:00 18 276 83.61 83.94
12:15:00 19 390 83.645 84.0124
12:30:00 25 717 84.095 84.305
12:45:00 14 189 84.0587 84.36
13:00:00 21 842 84.205 84.31
13:15:00 42 648 84.07 84.31
13:30:00 30 278 84.2 84.52
13:45:00 22 353 84.3509 84.56
14:00:00 31 303 84.36 84.56
14:15:00 36 309 84.32 84.66
14:30:00 34 1108 84.425 84.69
14:45:00 29 530 84.055 84.67
15:00:00 38 1282 84.07 84.42
15:15:00 59 513 84.14 84.61
15:30:00 59 1042 83.98 84.525
15:45:00 158 6352 84.3061 84.89
16:00:00 5 876 84.75 84.75

Time	Number of Short Trades	Number of USPH Shares Shorted	Lowest USPH Selling Price	Highest USPH Selling Price
09:30:00	17	164	83.7	84.63
09:45:00	11	156	83.76	84.2913
10:00:00	26	615	83.73	84.2325
10:15:00	30	370	83.7	83.97
10:30:00	27	560	83.78	84.295
10:45:00	19	1095	84.02	84.38
11:00:00	5	149	83.9053	84.0763
11:15:00	8	215	83.39	83.98
11:30:00	10	167	83.39	83.815
11:45:00	12	298	83.63	83.875
12:00:00	18	276	83.61	83.94
12:15:00	19	390	83.645	84.0124
12:30:00	25	717	84.095	84.305
12:45:00	14	189	84.0587	84.36
13:00:00	21	842	84.205	84.31
13:15:00	42	648	84.07	84.31
13:30:00	30	278	84.2	84.52
13:45:00	22	353	84.3509	84.56
14:00:00	31	303	84.36	84.56
14:15:00	36	309	84.32	84.66
14:30:00	34	1108	84.425	84.69
14:45:00	29	530	84.055	84.67
15:00:00	38	1282	84.07	84.42
15:15:00	59	513	84.14	84.61
15:30:00	59	1042	83.98	84.525
15:45:00	158	6352	84.3061	84.89
16:00:00	5	876	84.75	84.75
09:30:00	17	164	83.7	84.63
09:45:00	11	156	83.76	84.2913
10:00:00	26	615	83.73	84.2325
10:15:00	30	370	83.7	83.97
10:30:00	27	560	83.78	84.295
10:45:00	19	1095	84.02	84.38
11:00:00	5	149	83.9053	84.0763
11:15:00	8	215	83.39	83.98
11:30:00	10	167	83.39	83.815
11:45:00	12	298	83.63	83.875
12:00:00	18	276	83.61	83.94
12:15:00	19	390	83.645	84.0124
12:30:00	25	717	84.095	84.305
12:45:00	14	189	84.0587	84.36
13:00:00	21	842	84.205	84.31
13:15:00	42	648	84.07	84.31
13:30:00	30	278	84.2	84.52
13:45:00	22	353	84.3509	84.56
14:00:00	31	303	84.36	84.56
14:15:00	36	309	84.32	84.66
14:30:00	34	1108	84.425	84.69
14:45:00	29	530	84.055	84.67
15:00:00	38	1282	84.07	84.42
15:15:00	59	513	84.14	84.61
15:30:00	59	1042	83.98	84.525
15:45:00	158	6352	84.3061	84.89
16:00:00	5	876	84.75	84.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.