Short selling detail for USPH on 2024-10-21

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE

Time Number of Short Trades Number of USPH Shares Shorted Lowest USPH Selling Price Highest USPH Selling Price
09:30:00 5 6 83.825 83.835
09:45:00 8 271 84.37 85.2099
10:00:00 10 171 84.19 84.695
10:15:00 22 722 83.71 84.56
10:30:00 9 142 83.71 84.5
10:45:00 13 194 84.02 84.7199
11:00:00 10 421 83.8914 84.205
11:15:00 6 111 83.9748 84.02
11:30:00 14 909 83.665 83.97
11:45:00 47 3080 83.635 83.95
12:00:00 28 654 83.535 83.8995
12:15:00 14 375 83.6168 83.8581
12:30:00 14 268 83.6435 83.78
12:45:00 21 137 83.52 83.78
13:00:00 11 41 83.6118 83.8686
13:15:00 29 565 83.5959 84.05
13:30:00 33 475 83.55 83.6999
13:45:00 32 265 83.5781 83.88
14:00:00 35 106 83.6965 83.7861
14:15:00 38 425 83.4249 83.79
14:30:00 51 304 83.3025 83.55
14:45:00 57 580 83.105 83.55
15:00:00 22 400 83.135 83.39
15:15:00 25 455 82.99 83.2481
15:30:00 56 1233 83.07 83.52
15:45:00 82 7356 83.3691 83.84
16:00:00 2 1757 83.44 83.44
09:30:00 5 6 83.825 83.835
09:45:00 8 271 84.37 85.2099
10:00:00 10 171 84.19 84.695
10:15:00 22 722 83.71 84.56
10:30:00 9 142 83.71 84.5
10:45:00 13 194 84.02 84.7199
11:00:00 10 421 83.8914 84.205
11:15:00 6 111 83.9748 84.02
11:30:00 14 909 83.665 83.97
11:45:00 47 3080 83.635 83.95
12:00:00 28 654 83.535 83.8995
12:15:00 14 375 83.6168 83.8581
12:30:00 14 268 83.6435 83.78
12:45:00 21 137 83.52 83.78
13:00:00 11 41 83.6118 83.8686
13:15:00 29 565 83.5959 84.05
13:30:00 33 475 83.55 83.6999
13:45:00 32 265 83.5781 83.88
14:00:00 35 106 83.6965 83.7861
14:15:00 38 425 83.4249 83.79
14:30:00 51 304 83.3025 83.55
14:45:00 57 580 83.105 83.55
15:00:00 22 400 83.135 83.39
15:15:00 25 455 82.99 83.2481
15:30:00 56 1233 83.07 83.52
15:45:00 82 7356 83.3691 83.84
16:00:00 2 1757 83.44 83.44

Time	Number of Short Trades	Number of USPH Shares Shorted	Lowest USPH Selling Price	Highest USPH Selling Price
09:30:00	5	6	83.825	83.835
09:45:00	8	271	84.37	85.2099
10:00:00	10	171	84.19	84.695
10:15:00	22	722	83.71	84.56
10:30:00	9	142	83.71	84.5
10:45:00	13	194	84.02	84.7199
11:00:00	10	421	83.8914	84.205
11:15:00	6	111	83.9748	84.02
11:30:00	14	909	83.665	83.97
11:45:00	47	3080	83.635	83.95
12:00:00	28	654	83.535	83.8995
12:15:00	14	375	83.6168	83.8581
12:30:00	14	268	83.6435	83.78
12:45:00	21	137	83.52	83.78
13:00:00	11	41	83.6118	83.8686
13:15:00	29	565	83.5959	84.05
13:30:00	33	475	83.55	83.6999
13:45:00	32	265	83.5781	83.88
14:00:00	35	106	83.6965	83.7861
14:15:00	38	425	83.4249	83.79
14:30:00	51	304	83.3025	83.55
14:45:00	57	580	83.105	83.55
15:00:00	22	400	83.135	83.39
15:15:00	25	455	82.99	83.2481
15:30:00	56	1233	83.07	83.52
15:45:00	82	7356	83.3691	83.84
16:00:00	2	1757	83.44	83.44
09:30:00	5	6	83.825	83.835
09:45:00	8	271	84.37	85.2099
10:00:00	10	171	84.19	84.695
10:15:00	22	722	83.71	84.56
10:30:00	9	142	83.71	84.5
10:45:00	13	194	84.02	84.7199
11:00:00	10	421	83.8914	84.205
11:15:00	6	111	83.9748	84.02
11:30:00	14	909	83.665	83.97
11:45:00	47	3080	83.635	83.95
12:00:00	28	654	83.535	83.8995
12:15:00	14	375	83.6168	83.8581
12:30:00	14	268	83.6435	83.78
12:45:00	21	137	83.52	83.78
13:00:00	11	41	83.6118	83.8686
13:15:00	29	565	83.5959	84.05
13:30:00	33	475	83.55	83.6999
13:45:00	32	265	83.5781	83.88
14:00:00	35	106	83.6965	83.7861
14:15:00	38	425	83.4249	83.79
14:30:00	51	304	83.3025	83.55
14:45:00	57	580	83.105	83.55
15:00:00	22	400	83.135	83.39
15:15:00	25	455	82.99	83.2481
15:30:00	56	1233	83.07	83.52
15:45:00	82	7356	83.3691	83.84
16:00:00	2	1757	83.44	83.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.