Short selling detail for USPH on 2024-10-22

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE

Time Number of Short Trades Number of USPH Shares Shorted Lowest USPH Selling Price Highest USPH Selling Price
09:30:00 1 1 83.12 83.12
09:45:00 10 407 82.9 83.2548
10:00:00 6 182 82.17 83
10:15:00 7 537 82.17 82.6
10:30:00 13 137 82.245 82.6299
10:45:00 13 390 82.71 83.01
11:00:00 8 71 82.5595 82.81
11:15:00 14 326 82.53 82.9
11:30:00 9 251 82.57 82.84
11:45:00 32 1353 82.554 82.76
12:00:00 19 574 82.42 82.76
12:15:00 22 214 82.5722 82.96
12:30:00 11 297 82.74 83.02
12:45:00 19 171 82.76 82.97
13:00:00 34 339 82.77 83.01
13:15:00 21 193 82.79 82.96
13:30:00 18 59 82.85 83.15
13:45:00 16 372 82.98 83.3199
14:00:00 15 298 82.86 83.1444
14:15:00 13 176 82.87 83.05
14:30:00 26 666 82.83 82.95
14:45:00 16 183 82.8475 83.06
15:00:00 23 76 83.0797 83.25
15:15:00 40 514 83.205 83.58
15:30:00 63 907 83.3 83.48
15:45:00 121 3787 82.9 83.58
16:00:00 2 101 82.89 82.89
09:30:00 1 1 83.12 83.12
09:45:00 10 407 82.9 83.2548
10:00:00 6 182 82.17 83
10:15:00 7 537 82.17 82.6
10:30:00 13 137 82.245 82.6299
10:45:00 13 390 82.71 83.01
11:00:00 8 71 82.5595 82.81
11:15:00 14 326 82.53 82.9
11:30:00 9 251 82.57 82.84
11:45:00 32 1353 82.554 82.76
12:00:00 19 574 82.42 82.76
12:15:00 22 214 82.5722 82.96
12:30:00 11 297 82.74 83.02
12:45:00 19 171 82.76 82.97
13:00:00 34 339 82.77 83.01
13:15:00 21 193 82.79 82.96
13:30:00 18 59 82.85 83.15
13:45:00 16 372 82.98 83.3199
14:00:00 15 298 82.86 83.1444
14:15:00 13 176 82.87 83.05
14:30:00 26 666 82.83 82.95
14:45:00 16 183 82.8475 83.06
15:00:00 23 76 83.0797 83.25
15:15:00 40 514 83.205 83.58
15:30:00 63 907 83.3 83.48
15:45:00 121 3787 82.9 83.58
16:00:00 2 101 82.89 82.89

Time	Number of Short Trades	Number of USPH Shares Shorted	Lowest USPH Selling Price	Highest USPH Selling Price
09:30:00	1	1	83.12	83.12
09:45:00	10	407	82.9	83.2548
10:00:00	6	182	82.17	83
10:15:00	7	537	82.17	82.6
10:30:00	13	137	82.245	82.6299
10:45:00	13	390	82.71	83.01
11:00:00	8	71	82.5595	82.81
11:15:00	14	326	82.53	82.9
11:30:00	9	251	82.57	82.84
11:45:00	32	1353	82.554	82.76
12:00:00	19	574	82.42	82.76
12:15:00	22	214	82.5722	82.96
12:30:00	11	297	82.74	83.02
12:45:00	19	171	82.76	82.97
13:00:00	34	339	82.77	83.01
13:15:00	21	193	82.79	82.96
13:30:00	18	59	82.85	83.15
13:45:00	16	372	82.98	83.3199
14:00:00	15	298	82.86	83.1444
14:15:00	13	176	82.87	83.05
14:30:00	26	666	82.83	82.95
14:45:00	16	183	82.8475	83.06
15:00:00	23	76	83.0797	83.25
15:15:00	40	514	83.205	83.58
15:30:00	63	907	83.3	83.48
15:45:00	121	3787	82.9	83.58
16:00:00	2	101	82.89	82.89
09:30:00	1	1	83.12	83.12
09:45:00	10	407	82.9	83.2548
10:00:00	6	182	82.17	83
10:15:00	7	537	82.17	82.6
10:30:00	13	137	82.245	82.6299
10:45:00	13	390	82.71	83.01
11:00:00	8	71	82.5595	82.81
11:15:00	14	326	82.53	82.9
11:30:00	9	251	82.57	82.84
11:45:00	32	1353	82.554	82.76
12:00:00	19	574	82.42	82.76
12:15:00	22	214	82.5722	82.96
12:30:00	11	297	82.74	83.02
12:45:00	19	171	82.76	82.97
13:00:00	34	339	82.77	83.01
13:15:00	21	193	82.79	82.96
13:30:00	18	59	82.85	83.15
13:45:00	16	372	82.98	83.3199
14:00:00	15	298	82.86	83.1444
14:15:00	13	176	82.87	83.05
14:30:00	26	666	82.83	82.95
14:45:00	16	183	82.8475	83.06
15:00:00	23	76	83.0797	83.25
15:15:00	40	514	83.205	83.58
15:30:00	63	907	83.3	83.48
15:45:00	121	3787	82.9	83.58
16:00:00	2	101	82.89	82.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.