Short selling detail for USPH on 2024-10-23

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE

Time Number of Short Trades Number of USPH Shares Shorted Lowest USPH Selling Price Highest USPH Selling Price
09:30:00 6 321 82.64 83.46
09:45:00 10 12 82.746 82.87
10:00:00 2 23 82.81 82.83
10:15:00 5 41 82.5149 82.67
10:30:00 6 112 82.34 82.975
10:45:00 13 571 82.115 82.74
11:00:00 10 84 81.9033 82.5799
11:15:00 10 104 81.66 82.1499
11:30:00 5 36 81.75 81.92
11:45:00 17 501 81.73 81.92
12:00:00 12 215 81.73 81.875
12:15:00 13 797 81.7447 81.87
12:30:00 33 388 81.75 82.02
12:45:00 22 299 81.88 82.04
13:00:00 46 880 81.76 82.01
13:15:00 48 286 81.615 81.8499
13:30:00 34 65 81.785 81.94
13:45:00 43 351 81.74 81.8641
14:00:00 43 357 81.5965 81.91
14:15:00 41 674 81.4 81.7337
14:30:00 39 61 81.43 81.75
14:45:00 44 92 81.51 81.7799
15:00:00 74 1305 81.6155 81.945
15:15:00 68 1295 81.7915 82.4391
15:30:00 71 1926 82.22 82.35
15:45:00 120 1833 82.18 82.44
16:00:00 1 34 82.26 82.26
09:30:00 6 321 82.64 83.46
09:45:00 10 12 82.746 82.87
10:00:00 2 23 82.81 82.83
10:15:00 5 41 82.5149 82.67
10:30:00 6 112 82.34 82.975
10:45:00 13 571 82.115 82.74
11:00:00 10 84 81.9033 82.5799
11:15:00 10 104 81.66 82.1499
11:30:00 5 36 81.75 81.92
11:45:00 17 501 81.73 81.92
12:00:00 12 215 81.73 81.875
12:15:00 13 797 81.7447 81.87
12:30:00 33 388 81.75 82.02
12:45:00 22 299 81.88 82.04
13:00:00 46 880 81.76 82.01
13:15:00 48 286 81.615 81.8499
13:30:00 34 65 81.785 81.94
13:45:00 43 351 81.74 81.8641
14:00:00 43 357 81.5965 81.91
14:15:00 41 674 81.4 81.7337
14:30:00 39 61 81.43 81.75
14:45:00 44 92 81.51 81.7799
15:00:00 74 1305 81.6155 81.945
15:15:00 68 1295 81.7915 82.4391
15:30:00 71 1926 82.22 82.35
15:45:00 120 1833 82.18 82.44
16:00:00 1 34 82.26 82.26

Time	Number of Short Trades	Number of USPH Shares Shorted	Lowest USPH Selling Price	Highest USPH Selling Price
09:30:00	6	321	82.64	83.46
09:45:00	10	12	82.746	82.87
10:00:00	2	23	82.81	82.83
10:15:00	5	41	82.5149	82.67
10:30:00	6	112	82.34	82.975
10:45:00	13	571	82.115	82.74
11:00:00	10	84	81.9033	82.5799
11:15:00	10	104	81.66	82.1499
11:30:00	5	36	81.75	81.92
11:45:00	17	501	81.73	81.92
12:00:00	12	215	81.73	81.875
12:15:00	13	797	81.7447	81.87
12:30:00	33	388	81.75	82.02
12:45:00	22	299	81.88	82.04
13:00:00	46	880	81.76	82.01
13:15:00	48	286	81.615	81.8499
13:30:00	34	65	81.785	81.94
13:45:00	43	351	81.74	81.8641
14:00:00	43	357	81.5965	81.91
14:15:00	41	674	81.4	81.7337
14:30:00	39	61	81.43	81.75
14:45:00	44	92	81.51	81.7799
15:00:00	74	1305	81.6155	81.945
15:15:00	68	1295	81.7915	82.4391
15:30:00	71	1926	82.22	82.35
15:45:00	120	1833	82.18	82.44
16:00:00	1	34	82.26	82.26
09:30:00	6	321	82.64	83.46
09:45:00	10	12	82.746	82.87
10:00:00	2	23	82.81	82.83
10:15:00	5	41	82.5149	82.67
10:30:00	6	112	82.34	82.975
10:45:00	13	571	82.115	82.74
11:00:00	10	84	81.9033	82.5799
11:15:00	10	104	81.66	82.1499
11:30:00	5	36	81.75	81.92
11:45:00	17	501	81.73	81.92
12:00:00	12	215	81.73	81.875
12:15:00	13	797	81.7447	81.87
12:30:00	33	388	81.75	82.02
12:45:00	22	299	81.88	82.04
13:00:00	46	880	81.76	82.01
13:15:00	48	286	81.615	81.8499
13:30:00	34	65	81.785	81.94
13:45:00	43	351	81.74	81.8641
14:00:00	43	357	81.5965	81.91
14:15:00	41	674	81.4	81.7337
14:30:00	39	61	81.43	81.75
14:45:00	44	92	81.51	81.7799
15:00:00	74	1305	81.6155	81.945
15:15:00	68	1295	81.7915	82.4391
15:30:00	71	1926	82.22	82.35
15:45:00	120	1833	82.18	82.44
16:00:00	1	34	82.26	82.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.