Short selling detail for USPH on 2024-10-24

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE

Time Number of Short Trades Number of USPH Shares Shorted Lowest USPH Selling Price Highest USPH Selling Price
09:30:00 4 211 82.645 83.01
09:45:00 16 213 82.28 83.01
10:00:00 10 143 81.99 82.58
10:15:00 14 246 81.82 82.45
10:30:00 8 108 82.14 82.46
10:45:00 12 280 82.2671 82.4643
11:00:00 21 424 82.11 82.59
11:15:00 10 585 81.78 82.14
11:30:00 9 254 81.54 81.91
11:45:00 19 1239 81.42 81.9045
12:00:00 18 463 81.42 81.6499
12:15:00 8 131 81.42 81.73
12:30:00 23 238 81.611 82.0264
12:45:00 20 279 81.65 82.0099
13:00:00 19 355 81.768 81.8754
13:15:00 25 219 81.72 82.03
13:30:00 31 1126 81.73 82.03
13:45:00 20 54 81.756 82.03
14:00:00 26 634 81.7 81.9147
14:15:00 28 394 81.79 81.9623
14:30:00 22 734 81.795 82.0299
14:45:00 35 804 81.8101 81.97
15:00:00 38 310 81.8 82.025
15:15:00 49 492 81.805 82.04
15:30:00 53 736 81.49 81.81
15:45:00 102 2853 81.555 82.04
16:00:00 2 351 81.91 81.91
09:30:00 4 211 82.645 83.01
09:45:00 16 213 82.28 83.01
10:00:00 10 143 81.99 82.58
10:15:00 14 246 81.82 82.45
10:30:00 8 108 82.14 82.46
10:45:00 12 280 82.2671 82.4643
11:00:00 21 424 82.11 82.59
11:15:00 10 585 81.78 82.14
11:30:00 9 254 81.54 81.91
11:45:00 19 1239 81.42 81.9045
12:00:00 18 463 81.42 81.6499
12:15:00 8 131 81.42 81.73
12:30:00 23 238 81.611 82.0264
12:45:00 20 279 81.65 82.0099
13:00:00 19 355 81.768 81.8754
13:15:00 25 219 81.72 82.03
13:30:00 31 1126 81.73 82.03
13:45:00 20 54 81.756 82.03
14:00:00 26 634 81.7 81.9147
14:15:00 28 394 81.79 81.9623
14:30:00 22 734 81.795 82.0299
14:45:00 35 804 81.8101 81.97
15:00:00 38 310 81.8 82.025
15:15:00 49 492 81.805 82.04
15:30:00 53 736 81.49 81.81
15:45:00 102 2853 81.555 82.04
16:00:00 2 351 81.91 81.91

Time	Number of Short Trades	Number of USPH Shares Shorted	Lowest USPH Selling Price	Highest USPH Selling Price
09:30:00	4	211	82.645	83.01
09:45:00	16	213	82.28	83.01
10:00:00	10	143	81.99	82.58
10:15:00	14	246	81.82	82.45
10:30:00	8	108	82.14	82.46
10:45:00	12	280	82.2671	82.4643
11:00:00	21	424	82.11	82.59
11:15:00	10	585	81.78	82.14
11:30:00	9	254	81.54	81.91
11:45:00	19	1239	81.42	81.9045
12:00:00	18	463	81.42	81.6499
12:15:00	8	131	81.42	81.73
12:30:00	23	238	81.611	82.0264
12:45:00	20	279	81.65	82.0099
13:00:00	19	355	81.768	81.8754
13:15:00	25	219	81.72	82.03
13:30:00	31	1126	81.73	82.03
13:45:00	20	54	81.756	82.03
14:00:00	26	634	81.7	81.9147
14:15:00	28	394	81.79	81.9623
14:30:00	22	734	81.795	82.0299
14:45:00	35	804	81.8101	81.97
15:00:00	38	310	81.8	82.025
15:15:00	49	492	81.805	82.04
15:30:00	53	736	81.49	81.81
15:45:00	102	2853	81.555	82.04
16:00:00	2	351	81.91	81.91
09:30:00	4	211	82.645	83.01
09:45:00	16	213	82.28	83.01
10:00:00	10	143	81.99	82.58
10:15:00	14	246	81.82	82.45
10:30:00	8	108	82.14	82.46
10:45:00	12	280	82.2671	82.4643
11:00:00	21	424	82.11	82.59
11:15:00	10	585	81.78	82.14
11:30:00	9	254	81.54	81.91
11:45:00	19	1239	81.42	81.9045
12:00:00	18	463	81.42	81.6499
12:15:00	8	131	81.42	81.73
12:30:00	23	238	81.611	82.0264
12:45:00	20	279	81.65	82.0099
13:00:00	19	355	81.768	81.8754
13:15:00	25	219	81.72	82.03
13:30:00	31	1126	81.73	82.03
13:45:00	20	54	81.756	82.03
14:00:00	26	634	81.7	81.9147
14:15:00	28	394	81.79	81.9623
14:30:00	22	734	81.795	82.0299
14:45:00	35	804	81.8101	81.97
15:00:00	38	310	81.8	82.025
15:15:00	49	492	81.805	82.04
15:30:00	53	736	81.49	81.81
15:45:00	102	2853	81.555	82.04
16:00:00	2	351	81.91	81.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.