Short selling detail for USPH on 2024-10-25

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE

Time Number of Short Trades Number of USPH Shares Shorted Lowest USPH Selling Price Highest USPH Selling Price
09:30:00 3 523 82.285 83.9495
09:45:00 5 6 81.14 82.43
10:00:00 14 686 81.554 82.4195
10:15:00 9 60 81.935 82.3
10:30:00 18 162 81.9 82.25
10:45:00 17 294 81.62 82.06
11:00:00 16 93 81.6 81.91
11:15:00 9 33 81.28 81.78
11:30:00 11 274 81.19 81.55
11:45:00 18 56 81.17 81.75
12:00:00 9 84 81.4423 81.535
12:15:00 12 112 81.28 81.57
12:30:00 31 554 81.29 81.51
12:45:00 30 255 81.2 81.43
13:00:00 27 243 81.19 81.295
13:15:00 22 383 81.08 81.295
13:30:00 20 159 80.97 81.26
13:45:00 31 220 80.85 81.065
14:00:00 37 252 80.71 81
14:15:00 38 419 80.7 81.19
14:30:00 49 186 80.62 80.93
14:45:00 55 559 80.66 81
15:00:00 49 481 80.475 80.9
15:15:00 24 164 80.57 80.8324
15:30:00 61 844 80.59 80.81
15:45:00 220 3834 80.73 81.19
09:30:00 3 523 82.285 83.9495
09:45:00 5 6 81.14 82.43
10:00:00 14 686 81.554 82.4195
10:15:00 9 60 81.935 82.3
10:30:00 18 162 81.9 82.25
10:45:00 17 294 81.62 82.06
11:00:00 16 93 81.6 81.91
11:15:00 9 33 81.28 81.78
11:30:00 11 274 81.19 81.55
11:45:00 18 56 81.17 81.75
12:00:00 9 84 81.4423 81.535
12:15:00 12 112 81.28 81.57
12:30:00 31 554 81.29 81.51
12:45:00 30 255 81.2 81.43
13:00:00 27 243 81.19 81.295
13:15:00 22 383 81.08 81.295
13:30:00 20 159 80.97 81.26
13:45:00 31 220 80.85 81.065
14:00:00 37 252 80.71 81
14:15:00 38 419 80.7 81.19
14:30:00 49 186 80.62 80.93
14:45:00 55 559 80.66 81
15:00:00 49 481 80.475 80.9
15:15:00 24 164 80.57 80.8324
15:30:00 61 844 80.59 80.81
15:45:00 220 3834 80.73 81.19

Time	Number of Short Trades	Number of USPH Shares Shorted	Lowest USPH Selling Price	Highest USPH Selling Price
09:30:00	3	523	82.285	83.9495
09:45:00	5	6	81.14	82.43
10:00:00	14	686	81.554	82.4195
10:15:00	9	60	81.935	82.3
10:30:00	18	162	81.9	82.25
10:45:00	17	294	81.62	82.06
11:00:00	16	93	81.6	81.91
11:15:00	9	33	81.28	81.78
11:30:00	11	274	81.19	81.55
11:45:00	18	56	81.17	81.75
12:00:00	9	84	81.4423	81.535
12:15:00	12	112	81.28	81.57
12:30:00	31	554	81.29	81.51
12:45:00	30	255	81.2	81.43
13:00:00	27	243	81.19	81.295
13:15:00	22	383	81.08	81.295
13:30:00	20	159	80.97	81.26
13:45:00	31	220	80.85	81.065
14:00:00	37	252	80.71	81
14:15:00	38	419	80.7	81.19
14:30:00	49	186	80.62	80.93
14:45:00	55	559	80.66	81
15:00:00	49	481	80.475	80.9
15:15:00	24	164	80.57	80.8324
15:30:00	61	844	80.59	80.81
15:45:00	220	3834	80.73	81.19
09:30:00	3	523	82.285	83.9495
09:45:00	5	6	81.14	82.43
10:00:00	14	686	81.554	82.4195
10:15:00	9	60	81.935	82.3
10:30:00	18	162	81.9	82.25
10:45:00	17	294	81.62	82.06
11:00:00	16	93	81.6	81.91
11:15:00	9	33	81.28	81.78
11:30:00	11	274	81.19	81.55
11:45:00	18	56	81.17	81.75
12:00:00	9	84	81.4423	81.535
12:15:00	12	112	81.28	81.57
12:30:00	31	554	81.29	81.51
12:45:00	30	255	81.2	81.43
13:00:00	27	243	81.19	81.295
13:15:00	22	383	81.08	81.295
13:30:00	20	159	80.97	81.26
13:45:00	31	220	80.85	81.065
14:00:00	37	252	80.71	81
14:15:00	38	419	80.7	81.19
14:30:00	49	186	80.62	80.93
14:45:00	55	559	80.66	81
15:00:00	49	481	80.475	80.9
15:15:00	24	164	80.57	80.8324
15:30:00	61	844	80.59	80.81
15:45:00	220	3834	80.73	81.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.