Short selling detail for USPH on 2024-10-28

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE

Time Number of Short Trades Number of USPH Shares Shorted Lowest USPH Selling Price Highest USPH Selling Price
09:30:00 8 109 81.41 82.18
09:45:00 12 808 81.4721 82.5199
10:00:00 17 799 81.69 82.18
10:15:00 7 26 81.7 82.09
10:30:00 17 362 81.69 82.41
10:45:00 18 148 82.14 82.51
11:00:00 23 161 82.26 82.45
11:15:00 24 262 82.09 82.38
11:30:00 15 146 81.81 82.2228
11:45:00 23 220 81.91 82.1118
12:00:00 23 241 81.9 82.1673
12:15:00 43 1138 81.96 82.4099
12:30:00 35 400 82.04 82.53
12:45:00 35 211 82.18 82.36
13:00:00 36 215 82.195 82.35
13:15:00 31 271 82.19 82.38
13:30:00 34 595 82.0367 82.19
13:45:00 33 340 81.91 82.19
14:00:00 27 494 81.635 82.0999
14:15:00 24 160 81.631 81.9141
14:30:00 33 334 81.6 81.8642
14:45:00 52 699 81.635 82.11
15:00:00 36 296 81.712 82.08
15:15:00 49 246 81.65 81.87
15:30:00 72 841 81.65 81.85
15:45:00 118 2478 81.55 81.8499
16:00:00 3 122 81.68 81.68
16:15:00 1 1 81.68 81.68
09:30:00 8 109 81.41 82.18
09:45:00 12 808 81.4721 82.5199
10:00:00 17 799 81.69 82.18
10:15:00 7 26 81.7 82.09
10:30:00 17 362 81.69 82.41
10:45:00 18 148 82.14 82.51
11:00:00 23 161 82.26 82.45
11:15:00 24 262 82.09 82.38
11:30:00 15 146 81.81 82.2228
11:45:00 23 220 81.91 82.1118
12:00:00 23 241 81.9 82.1673
12:15:00 43 1138 81.96 82.4099
12:30:00 35 400 82.04 82.53
12:45:00 35 211 82.18 82.36
13:00:00 36 215 82.195 82.35
13:15:00 31 271 82.19 82.38
13:30:00 34 595 82.0367 82.19
13:45:00 33 340 81.91 82.19
14:00:00 27 494 81.635 82.0999
14:15:00 24 160 81.631 81.9141
14:30:00 33 334 81.6 81.8642
14:45:00 52 699 81.635 82.11
15:00:00 36 296 81.712 82.08
15:15:00 49 246 81.65 81.87
15:30:00 72 841 81.65 81.85
15:45:00 118 2478 81.55 81.8499
16:00:00 3 122 81.68 81.68
16:15:00 1 1 81.68 81.68

Time	Number of Short Trades	Number of USPH Shares Shorted	Lowest USPH Selling Price	Highest USPH Selling Price
09:30:00	8	109	81.41	82.18
09:45:00	12	808	81.4721	82.5199
10:00:00	17	799	81.69	82.18
10:15:00	7	26	81.7	82.09
10:30:00	17	362	81.69	82.41
10:45:00	18	148	82.14	82.51
11:00:00	23	161	82.26	82.45
11:15:00	24	262	82.09	82.38
11:30:00	15	146	81.81	82.2228
11:45:00	23	220	81.91	82.1118
12:00:00	23	241	81.9	82.1673
12:15:00	43	1138	81.96	82.4099
12:30:00	35	400	82.04	82.53
12:45:00	35	211	82.18	82.36
13:00:00	36	215	82.195	82.35
13:15:00	31	271	82.19	82.38
13:30:00	34	595	82.0367	82.19
13:45:00	33	340	81.91	82.19
14:00:00	27	494	81.635	82.0999
14:15:00	24	160	81.631	81.9141
14:30:00	33	334	81.6	81.8642
14:45:00	52	699	81.635	82.11
15:00:00	36	296	81.712	82.08
15:15:00	49	246	81.65	81.87
15:30:00	72	841	81.65	81.85
15:45:00	118	2478	81.55	81.8499
16:00:00	3	122	81.68	81.68
16:15:00	1	1	81.68	81.68
09:30:00	8	109	81.41	82.18
09:45:00	12	808	81.4721	82.5199
10:00:00	17	799	81.69	82.18
10:15:00	7	26	81.7	82.09
10:30:00	17	362	81.69	82.41
10:45:00	18	148	82.14	82.51
11:00:00	23	161	82.26	82.45
11:15:00	24	262	82.09	82.38
11:30:00	15	146	81.81	82.2228
11:45:00	23	220	81.91	82.1118
12:00:00	23	241	81.9	82.1673
12:15:00	43	1138	81.96	82.4099
12:30:00	35	400	82.04	82.53
12:45:00	35	211	82.18	82.36
13:00:00	36	215	82.195	82.35
13:15:00	31	271	82.19	82.38
13:30:00	34	595	82.0367	82.19
13:45:00	33	340	81.91	82.19
14:00:00	27	494	81.635	82.0999
14:15:00	24	160	81.631	81.9141
14:30:00	33	334	81.6	81.8642
14:45:00	52	699	81.635	82.11
15:00:00	36	296	81.712	82.08
15:15:00	49	246	81.65	81.87
15:30:00	72	841	81.65	81.85
15:45:00	118	2478	81.55	81.8499
16:00:00	3	122	81.68	81.68
16:15:00	1	1	81.68	81.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.