Short selling detail for USPH on 2024-10-29

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE

Time Number of Short Trades Number of USPH Shares Shorted Lowest USPH Selling Price Highest USPH Selling Price
09:30:00 5 188 81.29 81.79
09:45:00 7 242 81.525 81.93
10:00:00 30 176 81.6 82.185
10:15:00 31 399 81.71 82.005
10:30:00 22 167 81.825 82.1
10:45:00 35 299 81.5 81.835
11:00:00 28 321 81.574 81.885
11:15:00 35 96 81.67 81.85
11:30:00 40 87 81.68 81.835
11:45:00 42 184 81.5 81.835
12:00:00 36 102 81.48 81.6991
12:15:00 81 904 81.4 81.76
12:30:00 18 56 81.53 81.75
12:45:00 39 375 81.43 81.685
13:00:00 40 417 81.44 81.755
13:15:00 30 164 81.7158 82.03
13:30:00 28 101 81.8 82.06
13:45:00 24 72 81.66 81.875
14:00:00 52 157 81.63 81.82
14:15:00 48 656 81.6 81.78
14:30:00 46 364 81.5777 81.85
14:45:00 48 309 81.65 81.945
15:00:00 65 287 81.5955 81.795
15:15:00 64 178 81.4863 81.695
15:30:00 103 943 81.46 81.6799
15:45:00 194 3177 81.33 81.57
16:00:00 4 305 81.48 81.48
09:30:00 5 188 81.29 81.79
09:45:00 7 242 81.525 81.93
10:00:00 30 176 81.6 82.185
10:15:00 31 399 81.71 82.005
10:30:00 22 167 81.825 82.1
10:45:00 35 299 81.5 81.835
11:00:00 28 321 81.574 81.885
11:15:00 35 96 81.67 81.85
11:30:00 40 87 81.68 81.835
11:45:00 42 184 81.5 81.835
12:00:00 36 102 81.48 81.6991
12:15:00 81 904 81.4 81.76
12:30:00 18 56 81.53 81.75
12:45:00 39 375 81.43 81.685
13:00:00 40 417 81.44 81.755
13:15:00 30 164 81.7158 82.03
13:30:00 28 101 81.8 82.06
13:45:00 24 72 81.66 81.875
14:00:00 52 157 81.63 81.82
14:15:00 48 656 81.6 81.78
14:30:00 46 364 81.5777 81.85
14:45:00 48 309 81.65 81.945
15:00:00 65 287 81.5955 81.795
15:15:00 64 178 81.4863 81.695
15:30:00 103 943 81.46 81.6799
15:45:00 194 3177 81.33 81.57
16:00:00 4 305 81.48 81.48

Time	Number of Short Trades	Number of USPH Shares Shorted	Lowest USPH Selling Price	Highest USPH Selling Price
09:30:00	5	188	81.29	81.79
09:45:00	7	242	81.525	81.93
10:00:00	30	176	81.6	82.185
10:15:00	31	399	81.71	82.005
10:30:00	22	167	81.825	82.1
10:45:00	35	299	81.5	81.835
11:00:00	28	321	81.574	81.885
11:15:00	35	96	81.67	81.85
11:30:00	40	87	81.68	81.835
11:45:00	42	184	81.5	81.835
12:00:00	36	102	81.48	81.6991
12:15:00	81	904	81.4	81.76
12:30:00	18	56	81.53	81.75
12:45:00	39	375	81.43	81.685
13:00:00	40	417	81.44	81.755
13:15:00	30	164	81.7158	82.03
13:30:00	28	101	81.8	82.06
13:45:00	24	72	81.66	81.875
14:00:00	52	157	81.63	81.82
14:15:00	48	656	81.6	81.78
14:30:00	46	364	81.5777	81.85
14:45:00	48	309	81.65	81.945
15:00:00	65	287	81.5955	81.795
15:15:00	64	178	81.4863	81.695
15:30:00	103	943	81.46	81.6799
15:45:00	194	3177	81.33	81.57
16:00:00	4	305	81.48	81.48
09:30:00	5	188	81.29	81.79
09:45:00	7	242	81.525	81.93
10:00:00	30	176	81.6	82.185
10:15:00	31	399	81.71	82.005
10:30:00	22	167	81.825	82.1
10:45:00	35	299	81.5	81.835
11:00:00	28	321	81.574	81.885
11:15:00	35	96	81.67	81.85
11:30:00	40	87	81.68	81.835
11:45:00	42	184	81.5	81.835
12:00:00	36	102	81.48	81.6991
12:15:00	81	904	81.4	81.76
12:30:00	18	56	81.53	81.75
12:45:00	39	375	81.43	81.685
13:00:00	40	417	81.44	81.755
13:15:00	30	164	81.7158	82.03
13:30:00	28	101	81.8	82.06
13:45:00	24	72	81.66	81.875
14:00:00	52	157	81.63	81.82
14:15:00	48	656	81.6	81.78
14:30:00	46	364	81.5777	81.85
14:45:00	48	309	81.65	81.945
15:00:00	65	287	81.5955	81.795
15:15:00	64	178	81.4863	81.695
15:30:00	103	943	81.46	81.6799
15:45:00	194	3177	81.33	81.57
16:00:00	4	305	81.48	81.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.