Short selling detail for USPH on 2024-10-30

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE

Time Number of Short Trades Number of USPH Shares Shorted Lowest USPH Selling Price Highest USPH Selling Price
09:30:00 10 121 81.59 82.21
09:45:00 29 1248 81.765 82.655
10:00:00 21 383 81.91 82.85
10:15:00 15 391 82.66 83.05
10:30:00 20 465 82.2154 82.9
10:45:00 21 620 82.215 82.77
11:00:00 13 548 82.47 82.86
11:15:00 9 43 82.585 82.825
11:30:00 23 615 82.64 83.46
11:45:00 15 583 83.16 83.6
12:00:00 13 135 82.99 83.53
12:15:00 20 115 82.72 83.13
12:30:00 27 232 82.69 82.9493
12:45:00 25 478 82.55 82.87
13:00:00 46 632 82.6117 82.825
13:15:00 22 127 82.8227 83.22
13:30:00 18 18 82.77 82.874
13:45:00 20 220 82.79 82.97
14:00:00 22 234 82.88 83.23
14:15:00 22 58 82.82 82.9775
14:30:00 32 718 82.72 82.99
14:45:00 33 211 82.76 82.89
15:00:00 42 667 82.63 82.965
15:15:00 26 1729 82.73 83.135
15:30:00 63 2019 82.9 83.2199
15:45:00 133 3203 82.59 83.115
16:00:00 4 189 82.6 82.6
09:30:00 10 121 81.59 82.21
09:45:00 29 1248 81.765 82.655
10:00:00 21 383 81.91 82.85
10:15:00 15 391 82.66 83.05
10:30:00 20 465 82.2154 82.9
10:45:00 21 620 82.215 82.77
11:00:00 13 548 82.47 82.86
11:15:00 9 43 82.585 82.825
11:30:00 23 615 82.64 83.46
11:45:00 15 583 83.16 83.6
12:00:00 13 135 82.99 83.53
12:15:00 20 115 82.72 83.13
12:30:00 27 232 82.69 82.9493
12:45:00 25 478 82.55 82.87
13:00:00 46 632 82.6117 82.825
13:15:00 22 127 82.8227 83.22
13:30:00 18 18 82.77 82.874
13:45:00 20 220 82.79 82.97
14:00:00 22 234 82.88 83.23
14:15:00 22 58 82.82 82.9775
14:30:00 32 718 82.72 82.99
14:45:00 33 211 82.76 82.89
15:00:00 42 667 82.63 82.965
15:15:00 26 1729 82.73 83.135
15:30:00 63 2019 82.9 83.2199
15:45:00 133 3203 82.59 83.115
16:00:00 4 189 82.6 82.6

Time	Number of Short Trades	Number of USPH Shares Shorted	Lowest USPH Selling Price	Highest USPH Selling Price
09:30:00	10	121	81.59	82.21
09:45:00	29	1248	81.765	82.655
10:00:00	21	383	81.91	82.85
10:15:00	15	391	82.66	83.05
10:30:00	20	465	82.2154	82.9
10:45:00	21	620	82.215	82.77
11:00:00	13	548	82.47	82.86
11:15:00	9	43	82.585	82.825
11:30:00	23	615	82.64	83.46
11:45:00	15	583	83.16	83.6
12:00:00	13	135	82.99	83.53
12:15:00	20	115	82.72	83.13
12:30:00	27	232	82.69	82.9493
12:45:00	25	478	82.55	82.87
13:00:00	46	632	82.6117	82.825
13:15:00	22	127	82.8227	83.22
13:30:00	18	18	82.77	82.874
13:45:00	20	220	82.79	82.97
14:00:00	22	234	82.88	83.23
14:15:00	22	58	82.82	82.9775
14:30:00	32	718	82.72	82.99
14:45:00	33	211	82.76	82.89
15:00:00	42	667	82.63	82.965
15:15:00	26	1729	82.73	83.135
15:30:00	63	2019	82.9	83.2199
15:45:00	133	3203	82.59	83.115
16:00:00	4	189	82.6	82.6
09:30:00	10	121	81.59	82.21
09:45:00	29	1248	81.765	82.655
10:00:00	21	383	81.91	82.85
10:15:00	15	391	82.66	83.05
10:30:00	20	465	82.2154	82.9
10:45:00	21	620	82.215	82.77
11:00:00	13	548	82.47	82.86
11:15:00	9	43	82.585	82.825
11:30:00	23	615	82.64	83.46
11:45:00	15	583	83.16	83.6
12:00:00	13	135	82.99	83.53
12:15:00	20	115	82.72	83.13
12:30:00	27	232	82.69	82.9493
12:45:00	25	478	82.55	82.87
13:00:00	46	632	82.6117	82.825
13:15:00	22	127	82.8227	83.22
13:30:00	18	18	82.77	82.874
13:45:00	20	220	82.79	82.97
14:00:00	22	234	82.88	83.23
14:15:00	22	58	82.82	82.9775
14:30:00	32	718	82.72	82.99
14:45:00	33	211	82.76	82.89
15:00:00	42	667	82.63	82.965
15:15:00	26	1729	82.73	83.135
15:30:00	63	2019	82.9	83.2199
15:45:00	133	3203	82.59	83.115
16:00:00	4	189	82.6	82.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.