Short selling detail for USPH on 2024-10-31

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE

Time Number of Short Trades Number of USPH Shares Shorted Lowest USPH Selling Price Highest USPH Selling Price
09:30:00 5 134 82.05 82.135
09:45:00 8 147 82.215 83.0299
10:00:00 17 367 81.92 82.3266
10:15:00 12 241 81.915 82.34
10:30:00 8 148 81.63 81.915
10:45:00 14 253 81 81.69
11:00:00 9 137 80.71 81.24
11:15:00 25 386 80.69 81.3307
11:30:00 20 209 80.96 81.3911
11:45:00 36 422 81.1851 81.7
12:00:00 16 162 81.5372 81.6244
12:15:00 23 420 81.565 81.71
12:30:00 12 161 81.445 81.6441
12:45:00 17 1978 81.4527 81.8
13:00:00 8 79 81.6183 81.8799
13:15:00 22 807 81.76 82.07
13:30:00 13 116 81.54 81.994
13:45:00 19 584 81.34 81.5949
14:00:00 45 2635 81.31 81.66
14:15:00 24 727 81.3139 81.639
14:30:00 42 1312 81.39 81.55
14:45:00 46 688 81.44 81.6046
15:00:00 47 567 81.1706 81.59
15:15:00 36 1840 81.05 81.38
15:30:00 53 1354 81.24 81.53
15:45:00 127 3107 80.18 81.354
16:00:00 6 531 80.18 80.18
09:30:00 5 134 82.05 82.135
09:45:00 8 147 82.215 83.0299
10:00:00 17 367 81.92 82.3266
10:15:00 12 241 81.915 82.34
10:30:00 8 148 81.63 81.915
10:45:00 14 253 81 81.69
11:00:00 9 137 80.71 81.24
11:15:00 25 386 80.69 81.3307
11:30:00 20 209 80.96 81.3911
11:45:00 36 422 81.1851 81.7
12:00:00 16 162 81.5372 81.6244
12:15:00 23 420 81.565 81.71
12:30:00 12 161 81.445 81.6441
12:45:00 17 1978 81.4527 81.8
13:00:00 8 79 81.6183 81.8799
13:15:00 22 807 81.76 82.07
13:30:00 13 116 81.54 81.994
13:45:00 19 584 81.34 81.5949
14:00:00 45 2635 81.31 81.66
14:15:00 24 727 81.3139 81.639
14:30:00 42 1312 81.39 81.55
14:45:00 46 688 81.44 81.6046
15:00:00 47 567 81.1706 81.59
15:15:00 36 1840 81.05 81.38
15:30:00 53 1354 81.24 81.53
15:45:00 127 3107 80.18 81.354
16:00:00 6 531 80.18 80.18

Time	Number of Short Trades	Number of USPH Shares Shorted	Lowest USPH Selling Price	Highest USPH Selling Price
09:30:00	5	134	82.05	82.135
09:45:00	8	147	82.215	83.0299
10:00:00	17	367	81.92	82.3266
10:15:00	12	241	81.915	82.34
10:30:00	8	148	81.63	81.915
10:45:00	14	253	81	81.69
11:00:00	9	137	80.71	81.24
11:15:00	25	386	80.69	81.3307
11:30:00	20	209	80.96	81.3911
11:45:00	36	422	81.1851	81.7
12:00:00	16	162	81.5372	81.6244
12:15:00	23	420	81.565	81.71
12:30:00	12	161	81.445	81.6441
12:45:00	17	1978	81.4527	81.8
13:00:00	8	79	81.6183	81.8799
13:15:00	22	807	81.76	82.07
13:30:00	13	116	81.54	81.994
13:45:00	19	584	81.34	81.5949
14:00:00	45	2635	81.31	81.66
14:15:00	24	727	81.3139	81.639
14:30:00	42	1312	81.39	81.55
14:45:00	46	688	81.44	81.6046
15:00:00	47	567	81.1706	81.59
15:15:00	36	1840	81.05	81.38
15:30:00	53	1354	81.24	81.53
15:45:00	127	3107	80.18	81.354
16:00:00	6	531	80.18	80.18
09:30:00	5	134	82.05	82.135
09:45:00	8	147	82.215	83.0299
10:00:00	17	367	81.92	82.3266
10:15:00	12	241	81.915	82.34
10:30:00	8	148	81.63	81.915
10:45:00	14	253	81	81.69
11:00:00	9	137	80.71	81.24
11:15:00	25	386	80.69	81.3307
11:30:00	20	209	80.96	81.3911
11:45:00	36	422	81.1851	81.7
12:00:00	16	162	81.5372	81.6244
12:15:00	23	420	81.565	81.71
12:30:00	12	161	81.445	81.6441
12:45:00	17	1978	81.4527	81.8
13:00:00	8	79	81.6183	81.8799
13:15:00	22	807	81.76	82.07
13:30:00	13	116	81.54	81.994
13:45:00	19	584	81.34	81.5949
14:00:00	45	2635	81.31	81.66
14:15:00	24	727	81.3139	81.639
14:30:00	42	1312	81.39	81.55
14:45:00	46	688	81.44	81.6046
15:00:00	47	567	81.1706	81.59
15:15:00	36	1840	81.05	81.38
15:30:00	53	1354	81.24	81.53
15:45:00	127	3107	80.18	81.354
16:00:00	6	531	80.18	80.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.