Short selling detail for UVSP on 2024-10-18

Stock Name	Univest Corporation Pennsylvania
Ticker	UVSP(USD) NASDAQ

Time Number of Short Trades Number of UVSP Shares Shorted Lowest UVSP Selling Price Highest UVSP Selling Price
09:30:00 8 572 28.415 28.6
09:45:00 3 107 28.295 28.45
10:00:00 5 170 28.3 28.59
10:15:00 6 18 28.3142 28.3351
10:30:00 7 21 28.37 28.43
10:45:00 28 161 28.2686 28.42
11:00:00 8 18 28.236 28.3018
11:15:00 8 82 28.214 28.2413
11:30:00 16 35 28.22 28.28
11:45:00 28 442 28.18 28.3
12:00:00 17 44 28.2391 28.29
12:15:00 8 52 28.2575 28.2905
12:30:00 10 51 28.2435 28.33
12:45:00 14 282 28.18 28.3099
13:00:00 26 66 28.1335 28.19
13:15:00 27 153 28.1 28.2
13:30:00 34 877 28.1676 28.28
13:45:00 30 80 28.1814 28.26
14:00:00 22 301 28.1885 28.34
14:15:00 19 81 28.2235 28.28
14:30:00 32 735 28.18 28.26
14:45:00 24 161 28.19 28.29
15:00:00 33 208 28.18 28.26
15:15:00 40 1306 28.1533 28.32
15:30:00 42 332 28.17 28.28
15:45:00 85 1705 28.12 28.34
16:00:00 5 1597 28.12 28.12
09:30:00 8 572 28.415 28.6
09:45:00 3 107 28.295 28.45
10:00:00 5 170 28.3 28.59
10:15:00 6 18 28.3142 28.3351
10:30:00 7 21 28.37 28.43
10:45:00 28 161 28.2686 28.42
11:00:00 8 18 28.236 28.3018
11:15:00 8 82 28.214 28.2413
11:30:00 16 35 28.22 28.28
11:45:00 28 442 28.18 28.3
12:00:00 17 44 28.2391 28.29
12:15:00 8 52 28.2575 28.2905
12:30:00 10 51 28.2435 28.33
12:45:00 14 282 28.18 28.3099
13:00:00 26 66 28.1335 28.19
13:15:00 27 153 28.1 28.2
13:30:00 34 877 28.1676 28.28
13:45:00 30 80 28.1814 28.26
14:00:00 22 301 28.1885 28.34
14:15:00 19 81 28.2235 28.28
14:30:00 32 735 28.18 28.26
14:45:00 24 161 28.19 28.29
15:00:00 33 208 28.18 28.26
15:15:00 40 1306 28.1533 28.32
15:30:00 42 332 28.17 28.28
15:45:00 85 1705 28.12 28.34
16:00:00 5 1597 28.12 28.12

Time	Number of Short Trades	Number of UVSP Shares Shorted	Lowest UVSP Selling Price	Highest UVSP Selling Price
09:30:00	8	572	28.415	28.6
09:45:00	3	107	28.295	28.45
10:00:00	5	170	28.3	28.59
10:15:00	6	18	28.3142	28.3351
10:30:00	7	21	28.37	28.43
10:45:00	28	161	28.2686	28.42
11:00:00	8	18	28.236	28.3018
11:15:00	8	82	28.214	28.2413
11:30:00	16	35	28.22	28.28
11:45:00	28	442	28.18	28.3
12:00:00	17	44	28.2391	28.29
12:15:00	8	52	28.2575	28.2905
12:30:00	10	51	28.2435	28.33
12:45:00	14	282	28.18	28.3099
13:00:00	26	66	28.1335	28.19
13:15:00	27	153	28.1	28.2
13:30:00	34	877	28.1676	28.28
13:45:00	30	80	28.1814	28.26
14:00:00	22	301	28.1885	28.34
14:15:00	19	81	28.2235	28.28
14:30:00	32	735	28.18	28.26
14:45:00	24	161	28.19	28.29
15:00:00	33	208	28.18	28.26
15:15:00	40	1306	28.1533	28.32
15:30:00	42	332	28.17	28.28
15:45:00	85	1705	28.12	28.34
16:00:00	5	1597	28.12	28.12
09:30:00	8	572	28.415	28.6
09:45:00	3	107	28.295	28.45
10:00:00	5	170	28.3	28.59
10:15:00	6	18	28.3142	28.3351
10:30:00	7	21	28.37	28.43
10:45:00	28	161	28.2686	28.42
11:00:00	8	18	28.236	28.3018
11:15:00	8	82	28.214	28.2413
11:30:00	16	35	28.22	28.28
11:45:00	28	442	28.18	28.3
12:00:00	17	44	28.2391	28.29
12:15:00	8	52	28.2575	28.2905
12:30:00	10	51	28.2435	28.33
12:45:00	14	282	28.18	28.3099
13:00:00	26	66	28.1335	28.19
13:15:00	27	153	28.1	28.2
13:30:00	34	877	28.1676	28.28
13:45:00	30	80	28.1814	28.26
14:00:00	22	301	28.1885	28.34
14:15:00	19	81	28.2235	28.28
14:30:00	32	735	28.18	28.26
14:45:00	24	161	28.19	28.29
15:00:00	33	208	28.18	28.26
15:15:00	40	1306	28.1533	28.32
15:30:00	42	332	28.17	28.28
15:45:00	85	1705	28.12	28.34
16:00:00	5	1597	28.12	28.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.