Short selling detail for UVSP on 2024-10-21

Stock Name	Univest Corporation Pennsylvania
Ticker	UVSP(USD) NASDAQ

Time Number of Short Trades Number of UVSP Shares Shorted Lowest UVSP Selling Price Highest UVSP Selling Price
09:30:00 1 30 27.95 27.95
09:45:00 4 92 27.9 27.991
10:00:00 9 215 27.695 27.9401
10:15:00 14 208 27.588 27.6768
10:30:00 24 57 27.43 27.675
10:45:00 18 41 27.48 27.68
11:00:00 13 138 27.276 27.5376
11:15:00 12 26 27.3926 27.4462
11:30:00 42 658 27.24 27.4
11:45:00 13 197 27.2988 27.37
12:00:00 12 132 27.27 27.355
12:15:00 14 228 27.33 27.385
12:30:00 15 135 27.235 27.33
12:45:00 14 26 27.2323 27.29
13:00:00 23 153 27.23 27.335
13:15:00 20 60 27.2495 27.34
13:30:00 15 37 27.21 27.2542
13:45:00 20 49 27.16 27.255
14:00:00 31 457 27.13 27.2368
14:15:00 28 186 27.15 27.28
14:30:00 18 190 27.2 27.25
14:45:00 26 146 27.1381 27.26
15:00:00 33 193 27.07 27.22
15:15:00 28 822 27.025 27.0909
15:30:00 40 821 27.01 27.09
15:45:00 79 1320 26.945 27.08
16:00:00 1 35 27.08 27.08
09:30:00 1 30 27.95 27.95
09:45:00 4 92 27.9 27.991
10:00:00 9 215 27.695 27.9401
10:15:00 14 208 27.588 27.6768
10:30:00 24 57 27.43 27.675
10:45:00 18 41 27.48 27.68
11:00:00 13 138 27.276 27.5376
11:15:00 12 26 27.3926 27.4462
11:30:00 42 658 27.24 27.4
11:45:00 13 197 27.2988 27.37
12:00:00 12 132 27.27 27.355
12:15:00 14 228 27.33 27.385
12:30:00 15 135 27.235 27.33
12:45:00 14 26 27.2323 27.29
13:00:00 23 153 27.23 27.335
13:15:00 20 60 27.2495 27.34
13:30:00 15 37 27.21 27.2542
13:45:00 20 49 27.16 27.255
14:00:00 31 457 27.13 27.2368
14:15:00 28 186 27.15 27.28
14:30:00 18 190 27.2 27.25
14:45:00 26 146 27.1381 27.26
15:00:00 33 193 27.07 27.22
15:15:00 28 822 27.025 27.0909
15:30:00 40 821 27.01 27.09
15:45:00 79 1320 26.945 27.08
16:00:00 1 35 27.08 27.08

Time	Number of Short Trades	Number of UVSP Shares Shorted	Lowest UVSP Selling Price	Highest UVSP Selling Price
09:30:00	1	30	27.95	27.95
09:45:00	4	92	27.9	27.991
10:00:00	9	215	27.695	27.9401
10:15:00	14	208	27.588	27.6768
10:30:00	24	57	27.43	27.675
10:45:00	18	41	27.48	27.68
11:00:00	13	138	27.276	27.5376
11:15:00	12	26	27.3926	27.4462
11:30:00	42	658	27.24	27.4
11:45:00	13	197	27.2988	27.37
12:00:00	12	132	27.27	27.355
12:15:00	14	228	27.33	27.385
12:30:00	15	135	27.235	27.33
12:45:00	14	26	27.2323	27.29
13:00:00	23	153	27.23	27.335
13:15:00	20	60	27.2495	27.34
13:30:00	15	37	27.21	27.2542
13:45:00	20	49	27.16	27.255
14:00:00	31	457	27.13	27.2368
14:15:00	28	186	27.15	27.28
14:30:00	18	190	27.2	27.25
14:45:00	26	146	27.1381	27.26
15:00:00	33	193	27.07	27.22
15:15:00	28	822	27.025	27.0909
15:30:00	40	821	27.01	27.09
15:45:00	79	1320	26.945	27.08
16:00:00	1	35	27.08	27.08
09:30:00	1	30	27.95	27.95
09:45:00	4	92	27.9	27.991
10:00:00	9	215	27.695	27.9401
10:15:00	14	208	27.588	27.6768
10:30:00	24	57	27.43	27.675
10:45:00	18	41	27.48	27.68
11:00:00	13	138	27.276	27.5376
11:15:00	12	26	27.3926	27.4462
11:30:00	42	658	27.24	27.4
11:45:00	13	197	27.2988	27.37
12:00:00	12	132	27.27	27.355
12:15:00	14	228	27.33	27.385
12:30:00	15	135	27.235	27.33
12:45:00	14	26	27.2323	27.29
13:00:00	23	153	27.23	27.335
13:15:00	20	60	27.2495	27.34
13:30:00	15	37	27.21	27.2542
13:45:00	20	49	27.16	27.255
14:00:00	31	457	27.13	27.2368
14:15:00	28	186	27.15	27.28
14:30:00	18	190	27.2	27.25
14:45:00	26	146	27.1381	27.26
15:00:00	33	193	27.07	27.22
15:15:00	28	822	27.025	27.0909
15:30:00	40	821	27.01	27.09
15:45:00	79	1320	26.945	27.08
16:00:00	1	35	27.08	27.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.