Short selling detail for UVSP on 2024-10-22

Stock Name	Univest Corporation Pennsylvania
Ticker	UVSP(USD) NASDAQ

Time Number of Short Trades Number of UVSP Shares Shorted Lowest UVSP Selling Price Highest UVSP Selling Price
09:30:00 4 144 27.2 27.905
09:45:00 2 8 27.36 27.36
10:00:00 4 7 27.17 27.26
10:15:00 18 151 27.16 27.28
10:30:00 37 225 27.255 27.39
10:45:00 19 60 27.25 27.41
11:00:00 15 150 27.11 27.33
11:15:00 5 55 27.2519 27.34
11:30:00 24 65 27.23 27.34
11:45:00 10 160 27.2056 27.255
12:00:00 3 51 27.1225 27.2507
12:15:00 6 35 27.1244 27.1433
12:30:00 13 171 27.1989 27.2751
12:45:00 10 54 27.25 27.2619
13:00:00 10 21 27.15 27.2024
13:15:00 14 58 27.135 27.22
13:30:00 20 132 27.08 27.19
13:45:00 11 47 27.1238 27.1774
14:00:00 7 20 27.15 27.1773
14:15:00 29 132 27.1666 27.26
14:30:00 16 1045 27.2177 27.275
14:45:00 14 81 27.2048 27.27
15:00:00 45 213 27.2165 27.29
15:15:00 30 154 27.2295 27.2811
15:30:00 30 38 27.2629 27.37
15:45:00 53 693 27.2701 27.39
16:00:00 3 516 27.36 27.36
09:30:00 4 144 27.2 27.905
09:45:00 2 8 27.36 27.36
10:00:00 4 7 27.17 27.26
10:15:00 18 151 27.16 27.28
10:30:00 37 225 27.255 27.39
10:45:00 19 60 27.25 27.41
11:00:00 15 150 27.11 27.33
11:15:00 5 55 27.2519 27.34
11:30:00 24 65 27.23 27.34
11:45:00 10 160 27.2056 27.255
12:00:00 3 51 27.1225 27.2507
12:15:00 6 35 27.1244 27.1433
12:30:00 13 171 27.1989 27.2751
12:45:00 10 54 27.25 27.2619
13:00:00 10 21 27.15 27.2024
13:15:00 14 58 27.135 27.22
13:30:00 20 132 27.08 27.19
13:45:00 11 47 27.1238 27.1774
14:00:00 7 20 27.15 27.1773
14:15:00 29 132 27.1666 27.26
14:30:00 16 1045 27.2177 27.275
14:45:00 14 81 27.2048 27.27
15:00:00 45 213 27.2165 27.29
15:15:00 30 154 27.2295 27.2811
15:30:00 30 38 27.2629 27.37
15:45:00 53 693 27.2701 27.39
16:00:00 3 516 27.36 27.36

Time	Number of Short Trades	Number of UVSP Shares Shorted	Lowest UVSP Selling Price	Highest UVSP Selling Price
09:30:00	4	144	27.2	27.905
09:45:00	2	8	27.36	27.36
10:00:00	4	7	27.17	27.26
10:15:00	18	151	27.16	27.28
10:30:00	37	225	27.255	27.39
10:45:00	19	60	27.25	27.41
11:00:00	15	150	27.11	27.33
11:15:00	5	55	27.2519	27.34
11:30:00	24	65	27.23	27.34
11:45:00	10	160	27.2056	27.255
12:00:00	3	51	27.1225	27.2507
12:15:00	6	35	27.1244	27.1433
12:30:00	13	171	27.1989	27.2751
12:45:00	10	54	27.25	27.2619
13:00:00	10	21	27.15	27.2024
13:15:00	14	58	27.135	27.22
13:30:00	20	132	27.08	27.19
13:45:00	11	47	27.1238	27.1774
14:00:00	7	20	27.15	27.1773
14:15:00	29	132	27.1666	27.26
14:30:00	16	1045	27.2177	27.275
14:45:00	14	81	27.2048	27.27
15:00:00	45	213	27.2165	27.29
15:15:00	30	154	27.2295	27.2811
15:30:00	30	38	27.2629	27.37
15:45:00	53	693	27.2701	27.39
16:00:00	3	516	27.36	27.36
09:30:00	4	144	27.2	27.905
09:45:00	2	8	27.36	27.36
10:00:00	4	7	27.17	27.26
10:15:00	18	151	27.16	27.28
10:30:00	37	225	27.255	27.39
10:45:00	19	60	27.25	27.41
11:00:00	15	150	27.11	27.33
11:15:00	5	55	27.2519	27.34
11:30:00	24	65	27.23	27.34
11:45:00	10	160	27.2056	27.255
12:00:00	3	51	27.1225	27.2507
12:15:00	6	35	27.1244	27.1433
12:30:00	13	171	27.1989	27.2751
12:45:00	10	54	27.25	27.2619
13:00:00	10	21	27.15	27.2024
13:15:00	14	58	27.135	27.22
13:30:00	20	132	27.08	27.19
13:45:00	11	47	27.1238	27.1774
14:00:00	7	20	27.15	27.1773
14:15:00	29	132	27.1666	27.26
14:30:00	16	1045	27.2177	27.275
14:45:00	14	81	27.2048	27.27
15:00:00	45	213	27.2165	27.29
15:15:00	30	154	27.2295	27.2811
15:30:00	30	38	27.2629	27.37
15:45:00	53	693	27.2701	27.39
16:00:00	3	516	27.36	27.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.