Short selling detail for UVSP on 2024-10-23

Stock Name	Univest Corporation Pennsylvania
Ticker	UVSP(USD) NASDAQ

Time Number of Short Trades Number of UVSP Shares Shorted Lowest UVSP Selling Price Highest UVSP Selling Price
09:30:00 6 6 27.1428 27.35
09:45:00 14 274 27.21 27.365
10:00:00 8 166 27.265 27.35
10:15:00 4 5 27.115 27.26
10:30:00 8 31 27.08 27.22
10:45:00 12 211 27.06 27.145
11:00:00 10 42 27.03 27.105
11:15:00 4 20 27.04 27.085
11:30:00 8 37 27.05 27.09
11:45:00 8 251 27.04 27.085
12:00:00 10 140 27.0307 27.1
12:15:00 7 178 27.0567 27.1072
12:30:00 9 54 27.07 27.15
12:45:00 6 220 27.08 27.105
13:00:00 5 42 27.0243 27.0999
13:15:00 4 13 27.05 27.0583
13:30:00 9 97 27.0114 27.04
13:45:00 20 272 26.96 27.01
14:00:00 20 392 26.835 26.98
14:15:00 16 345 26.8556 27.0532
14:30:00 24 296 27.0133 27.18
14:45:00 13 208 27.11 27.17
15:00:00 19 160 27.1263 27.29
15:15:00 28 181 27.1987 27.31
15:30:00 47 242 27.25 27.33
15:45:00 66 1459 27.22 27.32
09:30:00 6 6 27.1428 27.35
09:45:00 14 274 27.21 27.365
10:00:00 8 166 27.265 27.35
10:15:00 4 5 27.115 27.26
10:30:00 8 31 27.08 27.22
10:45:00 12 211 27.06 27.145
11:00:00 10 42 27.03 27.105
11:15:00 4 20 27.04 27.085
11:30:00 8 37 27.05 27.09
11:45:00 8 251 27.04 27.085
12:00:00 10 140 27.0307 27.1
12:15:00 7 178 27.0567 27.1072
12:30:00 9 54 27.07 27.15
12:45:00 6 220 27.08 27.105
13:00:00 5 42 27.0243 27.0999
13:15:00 4 13 27.05 27.0583
13:30:00 9 97 27.0114 27.04
13:45:00 20 272 26.96 27.01
14:00:00 20 392 26.835 26.98
14:15:00 16 345 26.8556 27.0532
14:30:00 24 296 27.0133 27.18
14:45:00 13 208 27.11 27.17
15:00:00 19 160 27.1263 27.29
15:15:00 28 181 27.1987 27.31
15:30:00 47 242 27.25 27.33
15:45:00 66 1459 27.22 27.32

Time	Number of Short Trades	Number of UVSP Shares Shorted	Lowest UVSP Selling Price	Highest UVSP Selling Price
09:30:00	6	6	27.1428	27.35
09:45:00	14	274	27.21	27.365
10:00:00	8	166	27.265	27.35
10:15:00	4	5	27.115	27.26
10:30:00	8	31	27.08	27.22
10:45:00	12	211	27.06	27.145
11:00:00	10	42	27.03	27.105
11:15:00	4	20	27.04	27.085
11:30:00	8	37	27.05	27.09
11:45:00	8	251	27.04	27.085
12:00:00	10	140	27.0307	27.1
12:15:00	7	178	27.0567	27.1072
12:30:00	9	54	27.07	27.15
12:45:00	6	220	27.08	27.105
13:00:00	5	42	27.0243	27.0999
13:15:00	4	13	27.05	27.0583
13:30:00	9	97	27.0114	27.04
13:45:00	20	272	26.96	27.01
14:00:00	20	392	26.835	26.98
14:15:00	16	345	26.8556	27.0532
14:30:00	24	296	27.0133	27.18
14:45:00	13	208	27.11	27.17
15:00:00	19	160	27.1263	27.29
15:15:00	28	181	27.1987	27.31
15:30:00	47	242	27.25	27.33
15:45:00	66	1459	27.22	27.32
09:30:00	6	6	27.1428	27.35
09:45:00	14	274	27.21	27.365
10:00:00	8	166	27.265	27.35
10:15:00	4	5	27.115	27.26
10:30:00	8	31	27.08	27.22
10:45:00	12	211	27.06	27.145
11:00:00	10	42	27.03	27.105
11:15:00	4	20	27.04	27.085
11:30:00	8	37	27.05	27.09
11:45:00	8	251	27.04	27.085
12:00:00	10	140	27.0307	27.1
12:15:00	7	178	27.0567	27.1072
12:30:00	9	54	27.07	27.15
12:45:00	6	220	27.08	27.105
13:00:00	5	42	27.0243	27.0999
13:15:00	4	13	27.05	27.0583
13:30:00	9	97	27.0114	27.04
13:45:00	20	272	26.96	27.01
14:00:00	20	392	26.835	26.98
14:15:00	16	345	26.8556	27.0532
14:30:00	24	296	27.0133	27.18
14:45:00	13	208	27.11	27.17
15:00:00	19	160	27.1263	27.29
15:15:00	28	181	27.1987	27.31
15:30:00	47	242	27.25	27.33
15:45:00	66	1459	27.22	27.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.