Short selling detail for UVSP on 2024-10-24

Stock Name	Univest Corporation Pennsylvania
Ticker	UVSP(USD) NASDAQ

Time Number of Short Trades Number of UVSP Shares Shorted Lowest UVSP Selling Price Highest UVSP Selling Price
09:30:00 3 106 27.555 28.075
09:45:00 11 434 27.47 27.895
10:00:00 26 168 26.62 27.22
10:15:00 19 380 26.55 26.895
10:30:00 15 60 26.865 27.15
10:45:00 32 376 27.05 27.51
11:00:00 14 369 27.09 27.33
11:15:00 21 164 27.11 27.33
11:30:00 23 64 27.08 27.17
11:45:00 2 5 26.99 27.08
12:00:00 18 249 26.93 27.08
12:15:00 12 341 27.01 27.085
12:30:00 9 21 27.085 27.13
12:45:00 7 133 27.09 27.255
13:00:00 5 225 27.255 27.39
13:15:00 8 42 27.34 27.38
13:30:00 31 486 27.3 27.56
13:45:00 15 623 27.175 27.4
14:00:00 12 621 27.25 27.68
14:15:00 19 250 27.59 27.8
14:30:00 8 386 27.7187 27.83
14:45:00 18 586 27.85 28.065
15:00:00 42 441 28 28.25
15:15:00 37 1025 28.126 28.32
15:30:00 48 1204 28.13 28.35
15:45:00 151 4237 28.195 28.37
16:00:00 4 1105 28.28 28.28
09:30:00 3 106 27.555 28.075
09:45:00 11 434 27.47 27.895
10:00:00 26 168 26.62 27.22
10:15:00 19 380 26.55 26.895
10:30:00 15 60 26.865 27.15
10:45:00 32 376 27.05 27.51
11:00:00 14 369 27.09 27.33
11:15:00 21 164 27.11 27.33
11:30:00 23 64 27.08 27.17
11:45:00 2 5 26.99 27.08
12:00:00 18 249 26.93 27.08
12:15:00 12 341 27.01 27.085
12:30:00 9 21 27.085 27.13
12:45:00 7 133 27.09 27.255
13:00:00 5 225 27.255 27.39
13:15:00 8 42 27.34 27.38
13:30:00 31 486 27.3 27.56
13:45:00 15 623 27.175 27.4
14:00:00 12 621 27.25 27.68
14:15:00 19 250 27.59 27.8
14:30:00 8 386 27.7187 27.83
14:45:00 18 586 27.85 28.065
15:00:00 42 441 28 28.25
15:15:00 37 1025 28.126 28.32
15:30:00 48 1204 28.13 28.35
15:45:00 151 4237 28.195 28.37
16:00:00 4 1105 28.28 28.28

Time	Number of Short Trades	Number of UVSP Shares Shorted	Lowest UVSP Selling Price	Highest UVSP Selling Price
09:30:00	3	106	27.555	28.075
09:45:00	11	434	27.47	27.895
10:00:00	26	168	26.62	27.22
10:15:00	19	380	26.55	26.895
10:30:00	15	60	26.865	27.15
10:45:00	32	376	27.05	27.51
11:00:00	14	369	27.09	27.33
11:15:00	21	164	27.11	27.33
11:30:00	23	64	27.08	27.17
11:45:00	2	5	26.99	27.08
12:00:00	18	249	26.93	27.08
12:15:00	12	341	27.01	27.085
12:30:00	9	21	27.085	27.13
12:45:00	7	133	27.09	27.255
13:00:00	5	225	27.255	27.39
13:15:00	8	42	27.34	27.38
13:30:00	31	486	27.3	27.56
13:45:00	15	623	27.175	27.4
14:00:00	12	621	27.25	27.68
14:15:00	19	250	27.59	27.8
14:30:00	8	386	27.7187	27.83
14:45:00	18	586	27.85	28.065
15:00:00	42	441	28	28.25
15:15:00	37	1025	28.126	28.32
15:30:00	48	1204	28.13	28.35
15:45:00	151	4237	28.195	28.37
16:00:00	4	1105	28.28	28.28
09:30:00	3	106	27.555	28.075
09:45:00	11	434	27.47	27.895
10:00:00	26	168	26.62	27.22
10:15:00	19	380	26.55	26.895
10:30:00	15	60	26.865	27.15
10:45:00	32	376	27.05	27.51
11:00:00	14	369	27.09	27.33
11:15:00	21	164	27.11	27.33
11:30:00	23	64	27.08	27.17
11:45:00	2	5	26.99	27.08
12:00:00	18	249	26.93	27.08
12:15:00	12	341	27.01	27.085
12:30:00	9	21	27.085	27.13
12:45:00	7	133	27.09	27.255
13:00:00	5	225	27.255	27.39
13:15:00	8	42	27.34	27.38
13:30:00	31	486	27.3	27.56
13:45:00	15	623	27.175	27.4
14:00:00	12	621	27.25	27.68
14:15:00	19	250	27.59	27.8
14:30:00	8	386	27.7187	27.83
14:45:00	18	586	27.85	28.065
15:00:00	42	441	28	28.25
15:15:00	37	1025	28.126	28.32
15:30:00	48	1204	28.13	28.35
15:45:00	151	4237	28.195	28.37
16:00:00	4	1105	28.28	28.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.