Short selling detail for UVSP on 2024-10-25

Stock Name	Univest Corporation Pennsylvania
Ticker	UVSP(USD) NASDAQ

Time Number of Short Trades Number of UVSP Shares Shorted Lowest UVSP Selling Price Highest UVSP Selling Price
09:30:00 6 125 28.54 28.715
09:45:00 8 513 28.42 28.635
10:00:00 11 603 28.345 28.49
10:15:00 9 213 28.2815 28.4226
10:30:00 11 160 28.18 28.37
10:45:00 19 254 28.04 28.2266
11:00:00 19 574 27.985 28.08
11:15:00 5 121 27.81 28.0412
11:30:00 2 28 27.66 27.79
11:45:00 4 102 27.665 27.81
12:00:00 8 162 27.7931 27.862
12:15:00 9 156 27.7 27.8209
12:30:00 7 121 27.71 27.76
12:45:00 13 428 27.7725 27.87
13:00:00 5 45 27.8328 27.89
13:15:00 12 498 27.76 27.85
13:30:00 11 367 27.645 27.7543
13:45:00 16 250 27.6883 27.75
14:00:00 9 158 27.7041 27.735
14:15:00 11 199 27.6463 27.71
14:30:00 20 253 27.7079 27.8
14:45:00 19 329 27.79 27.8352
15:00:00 8 393 27.815 27.835
15:15:00 27 234 27.8 27.9
15:30:00 38 384 27.84 27.95
15:45:00 80 2661 27.78 27.93
16:00:00 3 691 27.87 27.87
09:30:00 6 125 28.54 28.715
09:45:00 8 513 28.42 28.635
10:00:00 11 603 28.345 28.49
10:15:00 9 213 28.2815 28.4226
10:30:00 11 160 28.18 28.37
10:45:00 19 254 28.04 28.2266
11:00:00 19 574 27.985 28.08
11:15:00 5 121 27.81 28.0412
11:30:00 2 28 27.66 27.79
11:45:00 4 102 27.665 27.81
12:00:00 8 162 27.7931 27.862
12:15:00 9 156 27.7 27.8209
12:30:00 7 121 27.71 27.76
12:45:00 13 428 27.7725 27.87
13:00:00 5 45 27.8328 27.89
13:15:00 12 498 27.76 27.85
13:30:00 11 367 27.645 27.7543
13:45:00 16 250 27.6883 27.75
14:00:00 9 158 27.7041 27.735
14:15:00 11 199 27.6463 27.71
14:30:00 20 253 27.7079 27.8
14:45:00 19 329 27.79 27.8352
15:00:00 8 393 27.815 27.835
15:15:00 27 234 27.8 27.9
15:30:00 38 384 27.84 27.95
15:45:00 80 2661 27.78 27.93
16:00:00 3 691 27.87 27.87

Time	Number of Short Trades	Number of UVSP Shares Shorted	Lowest UVSP Selling Price	Highest UVSP Selling Price
09:30:00	6	125	28.54	28.715
09:45:00	8	513	28.42	28.635
10:00:00	11	603	28.345	28.49
10:15:00	9	213	28.2815	28.4226
10:30:00	11	160	28.18	28.37
10:45:00	19	254	28.04	28.2266
11:00:00	19	574	27.985	28.08
11:15:00	5	121	27.81	28.0412
11:30:00	2	28	27.66	27.79
11:45:00	4	102	27.665	27.81
12:00:00	8	162	27.7931	27.862
12:15:00	9	156	27.7	27.8209
12:30:00	7	121	27.71	27.76
12:45:00	13	428	27.7725	27.87
13:00:00	5	45	27.8328	27.89
13:15:00	12	498	27.76	27.85
13:30:00	11	367	27.645	27.7543
13:45:00	16	250	27.6883	27.75
14:00:00	9	158	27.7041	27.735
14:15:00	11	199	27.6463	27.71
14:30:00	20	253	27.7079	27.8
14:45:00	19	329	27.79	27.8352
15:00:00	8	393	27.815	27.835
15:15:00	27	234	27.8	27.9
15:30:00	38	384	27.84	27.95
15:45:00	80	2661	27.78	27.93
16:00:00	3	691	27.87	27.87
09:30:00	6	125	28.54	28.715
09:45:00	8	513	28.42	28.635
10:00:00	11	603	28.345	28.49
10:15:00	9	213	28.2815	28.4226
10:30:00	11	160	28.18	28.37
10:45:00	19	254	28.04	28.2266
11:00:00	19	574	27.985	28.08
11:15:00	5	121	27.81	28.0412
11:30:00	2	28	27.66	27.79
11:45:00	4	102	27.665	27.81
12:00:00	8	162	27.7931	27.862
12:15:00	9	156	27.7	27.8209
12:30:00	7	121	27.71	27.76
12:45:00	13	428	27.7725	27.87
13:00:00	5	45	27.8328	27.89
13:15:00	12	498	27.76	27.85
13:30:00	11	367	27.645	27.7543
13:45:00	16	250	27.6883	27.75
14:00:00	9	158	27.7041	27.735
14:15:00	11	199	27.6463	27.71
14:30:00	20	253	27.7079	27.8
14:45:00	19	329	27.79	27.8352
15:00:00	8	393	27.815	27.835
15:15:00	27	234	27.8	27.9
15:30:00	38	384	27.84	27.95
15:45:00	80	2661	27.78	27.93
16:00:00	3	691	27.87	27.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.