Short selling detail for UVSP on 2024-10-28

Stock Name	Univest Corporation Pennsylvania
Ticker	UVSP(USD) NASDAQ

Time Number of Short Trades Number of UVSP Shares Shorted Lowest UVSP Selling Price Highest UVSP Selling Price
09:30:00 12 430 28.1858 28.41
09:45:00 7 526 28.23 28.355
10:00:00 5 13 28.1 28.36
10:15:00 6 202 28.34 28.46
10:30:00 9 328 28.37 28.51
10:45:00 2 174 28.525 28.5998
11:00:00 10 201 28.47 28.66
11:15:00 15 488 28.51 28.645
11:30:00 2 2 28.52 28.55
11:45:00 9 80 28.52 28.6145
12:00:00 2 34 28.41 28.54
12:15:00 6 68 28.52 28.6
12:30:00 24 127 28.54 28.6002
12:45:00 3 5 28.54 28.58
13:00:00 4 15 28.5406 28.59
13:15:00 14 261 28.49 28.63
13:30:00 3 42 28.62 28.71
13:45:00 15 477 28.7 28.785
14:00:00 7 297 28.68 28.79
14:15:00 5 54 28.693 28.77
14:30:00 13 402 28.7366 28.98
14:45:00 29 359 28.685 28.8637
15:00:00 15 81 28.62 28.79
15:15:00 33 420 28.6834 28.7511
15:30:00 65 269 28.69 28.77
15:45:00 100 2649 28.62 28.735
16:00:00 4 208 28.64 28.64
09:30:00 12 430 28.1858 28.41
09:45:00 7 526 28.23 28.355
10:00:00 5 13 28.1 28.36
10:15:00 6 202 28.34 28.46
10:30:00 9 328 28.37 28.51
10:45:00 2 174 28.525 28.5998
11:00:00 10 201 28.47 28.66
11:15:00 15 488 28.51 28.645
11:30:00 2 2 28.52 28.55
11:45:00 9 80 28.52 28.6145
12:00:00 2 34 28.41 28.54
12:15:00 6 68 28.52 28.6
12:30:00 24 127 28.54 28.6002
12:45:00 3 5 28.54 28.58
13:00:00 4 15 28.5406 28.59
13:15:00 14 261 28.49 28.63
13:30:00 3 42 28.62 28.71
13:45:00 15 477 28.7 28.785
14:00:00 7 297 28.68 28.79
14:15:00 5 54 28.693 28.77
14:30:00 13 402 28.7366 28.98
14:45:00 29 359 28.685 28.8637
15:00:00 15 81 28.62 28.79
15:15:00 33 420 28.6834 28.7511
15:30:00 65 269 28.69 28.77
15:45:00 100 2649 28.62 28.735
16:00:00 4 208 28.64 28.64

Time	Number of Short Trades	Number of UVSP Shares Shorted	Lowest UVSP Selling Price	Highest UVSP Selling Price
09:30:00	12	430	28.1858	28.41
09:45:00	7	526	28.23	28.355
10:00:00	5	13	28.1	28.36
10:15:00	6	202	28.34	28.46
10:30:00	9	328	28.37	28.51
10:45:00	2	174	28.525	28.5998
11:00:00	10	201	28.47	28.66
11:15:00	15	488	28.51	28.645
11:30:00	2	2	28.52	28.55
11:45:00	9	80	28.52	28.6145
12:00:00	2	34	28.41	28.54
12:15:00	6	68	28.52	28.6
12:30:00	24	127	28.54	28.6002
12:45:00	3	5	28.54	28.58
13:00:00	4	15	28.5406	28.59
13:15:00	14	261	28.49	28.63
13:30:00	3	42	28.62	28.71
13:45:00	15	477	28.7	28.785
14:00:00	7	297	28.68	28.79
14:15:00	5	54	28.693	28.77
14:30:00	13	402	28.7366	28.98
14:45:00	29	359	28.685	28.8637
15:00:00	15	81	28.62	28.79
15:15:00	33	420	28.6834	28.7511
15:30:00	65	269	28.69	28.77
15:45:00	100	2649	28.62	28.735
16:00:00	4	208	28.64	28.64
09:30:00	12	430	28.1858	28.41
09:45:00	7	526	28.23	28.355
10:00:00	5	13	28.1	28.36
10:15:00	6	202	28.34	28.46
10:30:00	9	328	28.37	28.51
10:45:00	2	174	28.525	28.5998
11:00:00	10	201	28.47	28.66
11:15:00	15	488	28.51	28.645
11:30:00	2	2	28.52	28.55
11:45:00	9	80	28.52	28.6145
12:00:00	2	34	28.41	28.54
12:15:00	6	68	28.52	28.6
12:30:00	24	127	28.54	28.6002
12:45:00	3	5	28.54	28.58
13:00:00	4	15	28.5406	28.59
13:15:00	14	261	28.49	28.63
13:30:00	3	42	28.62	28.71
13:45:00	15	477	28.7	28.785
14:00:00	7	297	28.68	28.79
14:15:00	5	54	28.693	28.77
14:30:00	13	402	28.7366	28.98
14:45:00	29	359	28.685	28.8637
15:00:00	15	81	28.62	28.79
15:15:00	33	420	28.6834	28.7511
15:30:00	65	269	28.69	28.77
15:45:00	100	2649	28.62	28.735
16:00:00	4	208	28.64	28.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.