Short selling detail for UVSP on 2024-10-29

Stock Name	Univest Corporation Pennsylvania
Ticker	UVSP(USD) NASDAQ

Time Number of Short Trades Number of UVSP Shares Shorted Lowest UVSP Selling Price Highest UVSP Selling Price
09:30:00 3 156 28.1475 28.4125
09:45:00 3 41 28.54 28.71
10:00:00 7 104 28.38 28.61
10:15:00 7 182 28.43 28.53
10:30:00 5 7 28.3714 28.3975
10:45:00 8 113 28.35 28.425
11:00:00 7 195 28.315 28.435
11:15:00 7 148 28.3437 28.46
11:30:00 3 10 28.4945 28.5055
11:45:00 7 87 28.4591 28.5
12:00:00 7 38 28.43 28.495
12:15:00 3 3 28.3738 28.382
12:30:00 1 1 28.39 28.39
12:45:00 6 35 28.3427 28.445
13:00:00 8 438 28.331 28.48
13:15:00 7 112 28.355 28.4399
13:30:00 7 50 28.375 28.4099
13:45:00 5 203 28.375 28.45
14:00:00 10 161 28.415 28.46
14:15:00 20 604 28.38 28.47
14:30:00 13 367 28.39 28.4221
14:45:00 8 43 28.4145 28.44
15:00:00 15 957 28.41 28.46
15:15:00 17 173 28.405 28.45
15:30:00 16 187 28.315 28.4142
15:45:00 48 1587 28.3 28.425
16:00:00 2 464 28.45 28.45
09:30:00 3 156 28.1475 28.4125
09:45:00 3 41 28.54 28.71
10:00:00 7 104 28.38 28.61
10:15:00 7 182 28.43 28.53
10:30:00 5 7 28.3714 28.3975
10:45:00 8 113 28.35 28.425
11:00:00 7 195 28.315 28.435
11:15:00 7 148 28.3437 28.46
11:30:00 3 10 28.4945 28.5055
11:45:00 7 87 28.4591 28.5
12:00:00 7 38 28.43 28.495
12:15:00 3 3 28.3738 28.382
12:30:00 1 1 28.39 28.39
12:45:00 6 35 28.3427 28.445
13:00:00 8 438 28.331 28.48
13:15:00 7 112 28.355 28.4399
13:30:00 7 50 28.375 28.4099
13:45:00 5 203 28.375 28.45
14:00:00 10 161 28.415 28.46
14:15:00 20 604 28.38 28.47
14:30:00 13 367 28.39 28.4221
14:45:00 8 43 28.4145 28.44
15:00:00 15 957 28.41 28.46
15:15:00 17 173 28.405 28.45
15:30:00 16 187 28.315 28.4142
15:45:00 48 1587 28.3 28.425
16:00:00 2 464 28.45 28.45

Time	Number of Short Trades	Number of UVSP Shares Shorted	Lowest UVSP Selling Price	Highest UVSP Selling Price
09:30:00	3	156	28.1475	28.4125
09:45:00	3	41	28.54	28.71
10:00:00	7	104	28.38	28.61
10:15:00	7	182	28.43	28.53
10:30:00	5	7	28.3714	28.3975
10:45:00	8	113	28.35	28.425
11:00:00	7	195	28.315	28.435
11:15:00	7	148	28.3437	28.46
11:30:00	3	10	28.4945	28.5055
11:45:00	7	87	28.4591	28.5
12:00:00	7	38	28.43	28.495
12:15:00	3	3	28.3738	28.382
12:30:00	1	1	28.39	28.39
12:45:00	6	35	28.3427	28.445
13:00:00	8	438	28.331	28.48
13:15:00	7	112	28.355	28.4399
13:30:00	7	50	28.375	28.4099
13:45:00	5	203	28.375	28.45
14:00:00	10	161	28.415	28.46
14:15:00	20	604	28.38	28.47
14:30:00	13	367	28.39	28.4221
14:45:00	8	43	28.4145	28.44
15:00:00	15	957	28.41	28.46
15:15:00	17	173	28.405	28.45
15:30:00	16	187	28.315	28.4142
15:45:00	48	1587	28.3	28.425
16:00:00	2	464	28.45	28.45
09:30:00	3	156	28.1475	28.4125
09:45:00	3	41	28.54	28.71
10:00:00	7	104	28.38	28.61
10:15:00	7	182	28.43	28.53
10:30:00	5	7	28.3714	28.3975
10:45:00	8	113	28.35	28.425
11:00:00	7	195	28.315	28.435
11:15:00	7	148	28.3437	28.46
11:30:00	3	10	28.4945	28.5055
11:45:00	7	87	28.4591	28.5
12:00:00	7	38	28.43	28.495
12:15:00	3	3	28.3738	28.382
12:30:00	1	1	28.39	28.39
12:45:00	6	35	28.3427	28.445
13:00:00	8	438	28.331	28.48
13:15:00	7	112	28.355	28.4399
13:30:00	7	50	28.375	28.4099
13:45:00	5	203	28.375	28.45
14:00:00	10	161	28.415	28.46
14:15:00	20	604	28.38	28.47
14:30:00	13	367	28.39	28.4221
14:45:00	8	43	28.4145	28.44
15:00:00	15	957	28.41	28.46
15:15:00	17	173	28.405	28.45
15:30:00	16	187	28.315	28.4142
15:45:00	48	1587	28.3	28.425
16:00:00	2	464	28.45	28.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.