Short selling detail for UVSP on 2024-10-30

Stock Name	Univest Corporation Pennsylvania
Ticker	UVSP(USD) NASDAQ

Time Number of Short Trades Number of UVSP Shares Shorted Lowest UVSP Selling Price Highest UVSP Selling Price
09:30:00 6 260 28.165 28.65
09:45:00 12 252 28.69 28.9
10:00:00 29 747 28.7948 29.035
10:15:00 10 116 28.92 29.1243
10:30:00 11 220 28.76 28.8888
10:45:00 5 8 28.66 28.8075
11:00:00 4 15 28.6711 28.792
11:15:00 3 4 28.6606 28.69
11:30:00 10 136 28.66 28.76
11:45:00 5 159 28.67 28.71
12:00:00 7 138 28.55 28.655
12:15:00 13 116 28.55 28.62
12:30:00 20 172 28.54 28.62
12:45:00 7 260 28.59 28.655
13:00:00 4 4 28.6141 28.6222
13:15:00 12 233 28.6 28.695
13:30:00 11 65 28.57 28.6864
13:45:00 14 108 28.5502 28.5955
14:00:00 17 65 28.5426 28.6321
14:15:00 15 302 28.603 28.65
14:30:00 19 120 28.46 28.63
14:45:00 21 150 28.4866 28.59
15:00:00 37 241 28.517 28.5899
15:15:00 29 239 28.53 28.595
15:30:00 63 817 28.511 28.59
15:45:00 91 1702 28.41 28.59
16:00:00 2 795 28.4 28.4
09:30:00 6 260 28.165 28.65
09:45:00 12 252 28.69 28.9
10:00:00 29 747 28.7948 29.035
10:15:00 10 116 28.92 29.1243
10:30:00 11 220 28.76 28.8888
10:45:00 5 8 28.66 28.8075
11:00:00 4 15 28.6711 28.792
11:15:00 3 4 28.6606 28.69
11:30:00 10 136 28.66 28.76
11:45:00 5 159 28.67 28.71
12:00:00 7 138 28.55 28.655
12:15:00 13 116 28.55 28.62
12:30:00 20 172 28.54 28.62
12:45:00 7 260 28.59 28.655
13:00:00 4 4 28.6141 28.6222
13:15:00 12 233 28.6 28.695
13:30:00 11 65 28.57 28.6864
13:45:00 14 108 28.5502 28.5955
14:00:00 17 65 28.5426 28.6321
14:15:00 15 302 28.603 28.65
14:30:00 19 120 28.46 28.63
14:45:00 21 150 28.4866 28.59
15:00:00 37 241 28.517 28.5899
15:15:00 29 239 28.53 28.595
15:30:00 63 817 28.511 28.59
15:45:00 91 1702 28.41 28.59
16:00:00 2 795 28.4 28.4

Time	Number of Short Trades	Number of UVSP Shares Shorted	Lowest UVSP Selling Price	Highest UVSP Selling Price
09:30:00	6	260	28.165	28.65
09:45:00	12	252	28.69	28.9
10:00:00	29	747	28.7948	29.035
10:15:00	10	116	28.92	29.1243
10:30:00	11	220	28.76	28.8888
10:45:00	5	8	28.66	28.8075
11:00:00	4	15	28.6711	28.792
11:15:00	3	4	28.6606	28.69
11:30:00	10	136	28.66	28.76
11:45:00	5	159	28.67	28.71
12:00:00	7	138	28.55	28.655
12:15:00	13	116	28.55	28.62
12:30:00	20	172	28.54	28.62
12:45:00	7	260	28.59	28.655
13:00:00	4	4	28.6141	28.6222
13:15:00	12	233	28.6	28.695
13:30:00	11	65	28.57	28.6864
13:45:00	14	108	28.5502	28.5955
14:00:00	17	65	28.5426	28.6321
14:15:00	15	302	28.603	28.65
14:30:00	19	120	28.46	28.63
14:45:00	21	150	28.4866	28.59
15:00:00	37	241	28.517	28.5899
15:15:00	29	239	28.53	28.595
15:30:00	63	817	28.511	28.59
15:45:00	91	1702	28.41	28.59
16:00:00	2	795	28.4	28.4
09:30:00	6	260	28.165	28.65
09:45:00	12	252	28.69	28.9
10:00:00	29	747	28.7948	29.035
10:15:00	10	116	28.92	29.1243
10:30:00	11	220	28.76	28.8888
10:45:00	5	8	28.66	28.8075
11:00:00	4	15	28.6711	28.792
11:15:00	3	4	28.6606	28.69
11:30:00	10	136	28.66	28.76
11:45:00	5	159	28.67	28.71
12:00:00	7	138	28.55	28.655
12:15:00	13	116	28.55	28.62
12:30:00	20	172	28.54	28.62
12:45:00	7	260	28.59	28.655
13:00:00	4	4	28.6141	28.6222
13:15:00	12	233	28.6	28.695
13:30:00	11	65	28.57	28.6864
13:45:00	14	108	28.5502	28.5955
14:00:00	17	65	28.5426	28.6321
14:15:00	15	302	28.603	28.65
14:30:00	19	120	28.46	28.63
14:45:00	21	150	28.4866	28.59
15:00:00	37	241	28.517	28.5899
15:15:00	29	239	28.53	28.595
15:30:00	63	817	28.511	28.59
15:45:00	91	1702	28.41	28.59
16:00:00	2	795	28.4	28.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.