Short selling detail for UVSP on 2024-10-31

Stock Name	Univest Corporation Pennsylvania
Ticker	UVSP(USD) NASDAQ

Time Number of Short Trades Number of UVSP Shares Shorted Lowest UVSP Selling Price Highest UVSP Selling Price
09:30:00 6 424 27.665 28.36
09:45:00 6 117 28.2683 28.65
10:00:00 2 2 28.335 28.4096
10:15:00 6 101 28.2637 28.285
10:30:00 4 48 28.22 28.285
10:45:00 4 9 28.1085 28.2172
11:00:00 5 30 27.9811 28.085
11:15:00 8 9 28.0016 28.08
11:30:00 4 37 28.0421 28.06
11:45:00 4 28 28.15 28.23
12:00:00 7 49 28.0876 28.23
12:15:00 5 98 28.12 28.25
12:30:00 4 4 28.2211 28.2301
12:45:00 11 188 28.13 28.205
13:00:00 4 19 28.14 28.21
13:15:00 12 323 28.18 28.305
13:30:00 13 97 28.0803 28.2569
13:45:00 19 145 28.0153 28.1
14:00:00 15 748 28.01 28.2044
14:15:00 17 470 28.14 28.2041
14:30:00 11 186 28.17 28.2666
14:45:00 10 84 28.18 28.2599
15:00:00 24 269 28.15 28.2376
15:15:00 29 987 28.16 28.23
15:30:00 14 394 28.145 28.28
15:45:00 74 1489 27.79 28.1652
16:00:00 3 514 27.83 27.83
09:30:00 6 424 27.665 28.36
09:45:00 6 117 28.2683 28.65
10:00:00 2 2 28.335 28.4096
10:15:00 6 101 28.2637 28.285
10:30:00 4 48 28.22 28.285
10:45:00 4 9 28.1085 28.2172
11:00:00 5 30 27.9811 28.085
11:15:00 8 9 28.0016 28.08
11:30:00 4 37 28.0421 28.06
11:45:00 4 28 28.15 28.23
12:00:00 7 49 28.0876 28.23
12:15:00 5 98 28.12 28.25
12:30:00 4 4 28.2211 28.2301
12:45:00 11 188 28.13 28.205
13:00:00 4 19 28.14 28.21
13:15:00 12 323 28.18 28.305
13:30:00 13 97 28.0803 28.2569
13:45:00 19 145 28.0153 28.1
14:00:00 15 748 28.01 28.2044
14:15:00 17 470 28.14 28.2041
14:30:00 11 186 28.17 28.2666
14:45:00 10 84 28.18 28.2599
15:00:00 24 269 28.15 28.2376
15:15:00 29 987 28.16 28.23
15:30:00 14 394 28.145 28.28
15:45:00 74 1489 27.79 28.1652
16:00:00 3 514 27.83 27.83

Time	Number of Short Trades	Number of UVSP Shares Shorted	Lowest UVSP Selling Price	Highest UVSP Selling Price
09:30:00	6	424	27.665	28.36
09:45:00	6	117	28.2683	28.65
10:00:00	2	2	28.335	28.4096
10:15:00	6	101	28.2637	28.285
10:30:00	4	48	28.22	28.285
10:45:00	4	9	28.1085	28.2172
11:00:00	5	30	27.9811	28.085
11:15:00	8	9	28.0016	28.08
11:30:00	4	37	28.0421	28.06
11:45:00	4	28	28.15	28.23
12:00:00	7	49	28.0876	28.23
12:15:00	5	98	28.12	28.25
12:30:00	4	4	28.2211	28.2301
12:45:00	11	188	28.13	28.205
13:00:00	4	19	28.14	28.21
13:15:00	12	323	28.18	28.305
13:30:00	13	97	28.0803	28.2569
13:45:00	19	145	28.0153	28.1
14:00:00	15	748	28.01	28.2044
14:15:00	17	470	28.14	28.2041
14:30:00	11	186	28.17	28.2666
14:45:00	10	84	28.18	28.2599
15:00:00	24	269	28.15	28.2376
15:15:00	29	987	28.16	28.23
15:30:00	14	394	28.145	28.28
15:45:00	74	1489	27.79	28.1652
16:00:00	3	514	27.83	27.83
09:30:00	6	424	27.665	28.36
09:45:00	6	117	28.2683	28.65
10:00:00	2	2	28.335	28.4096
10:15:00	6	101	28.2637	28.285
10:30:00	4	48	28.22	28.285
10:45:00	4	9	28.1085	28.2172
11:00:00	5	30	27.9811	28.085
11:15:00	8	9	28.0016	28.08
11:30:00	4	37	28.0421	28.06
11:45:00	4	28	28.15	28.23
12:00:00	7	49	28.0876	28.23
12:15:00	5	98	28.12	28.25
12:30:00	4	4	28.2211	28.2301
12:45:00	11	188	28.13	28.205
13:00:00	4	19	28.14	28.21
13:15:00	12	323	28.18	28.305
13:30:00	13	97	28.0803	28.2569
13:45:00	19	145	28.0153	28.1
14:00:00	15	748	28.01	28.2044
14:15:00	17	470	28.14	28.2041
14:30:00	11	186	28.17	28.2666
14:45:00	10	84	28.18	28.2599
15:00:00	24	269	28.15	28.2376
15:15:00	29	987	28.16	28.23
15:30:00	14	394	28.145	28.28
15:45:00	74	1489	27.79	28.1652
16:00:00	3	514	27.83	27.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.