Short selling detail for V on 2024-10-17

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE

Time Number of Short Trades Number of V Shares Shorted Lowest V Selling Price Highest V Selling Price
08:00:00 18 1520 286.95 288.29
08:15:00 3 4 287.48 287.5
08:30:00 1 1 287.48 287.48
08:45:00 1 1 287.5 287.5
09:30:00 849 33800 288.13 289.7
09:45:00 984 45376 287.7 289.35
10:00:00 1357 70010 289.168 290.68
10:15:00 1108 56704 290.23 290.85
10:30:00 949 37239 289.394 290.559
10:45:00 795 24441 289.55 290.08
11:00:00 765 43834 289 289.802
11:15:00 711 39158 289.24 289.97
11:30:00 659 33573 289.18 289.96
11:45:00 553 26241 289 289.41
12:00:00 448 20363 289.04 289.33
12:15:00 625 32162 289.154 289.7
12:30:00 498 21393 289.41 289.96
12:45:00 506 26096 289.621 290.21
13:00:00 737 30707 290.036 290.39
13:15:00 473 24620 290 290.45
13:30:00 612 31938 289.96 290.59
13:45:00 617 31774 290.23 290.6
14:00:00 536 23210 289.41 290.543
14:15:00 623 34649 289.44 289.85
14:30:00 526 20487 289.62 290.1
14:45:00 518 23465 289.65 289.95
15:00:00 665 33093 289.62 290.23
15:15:00 816 40842 289.928 290.52
15:30:00 1022 49065 290.24 290.858
15:45:00 2048 90031 289.94 290.939
16:00:00 24 90252 290.39 290.39
16:30:00 2 225707 290.39 290.89
17:00:00 1 1 290.89 290.89
17:45:00 2 8 290.89 290.89
18:30:00 2 2 290.43 290.89
18:45:00 1 10 290.45 290.45
08:00:00 18 1520 286.95 288.29
08:15:00 3 4 287.48 287.5
08:30:00 1 1 287.48 287.48
08:45:00 1 1 287.5 287.5
09:30:00 849 33800 288.13 289.7
09:45:00 984 45376 287.7 289.35
10:00:00 1357 70010 289.168 290.68
10:15:00 1108 56704 290.23 290.85
10:30:00 949 37239 289.394 290.559
10:45:00 795 24441 289.55 290.08
11:00:00 765 43834 289 289.802
11:15:00 711 39158 289.24 289.97
11:30:00 659 33573 289.18 289.96
11:45:00 553 26241 289 289.41
12:00:00 448 20363 289.04 289.33
12:15:00 625 32162 289.154 289.7
12:30:00 498 21393 289.41 289.96
12:45:00 506 26096 289.621 290.21
13:00:00 737 30707 290.036 290.39
13:15:00 473 24620 290 290.45
13:30:00 612 31938 289.96 290.59
13:45:00 617 31774 290.23 290.6
14:00:00 536 23210 289.41 290.543
14:15:00 623 34649 289.44 289.85
14:30:00 526 20487 289.62 290.1
14:45:00 518 23465 289.65 289.95
15:00:00 665 33093 289.62 290.23
15:15:00 816 40842 289.928 290.52
15:30:00 1022 49065 290.24 290.858
15:45:00 2048 90031 289.94 290.939
16:00:00 24 90252 290.39 290.39
16:30:00 2 225707 290.39 290.89
17:00:00 1 1 290.89 290.89
17:45:00 2 8 290.89 290.89
18:30:00 2 2 290.43 290.89
18:45:00 1 10 290.45 290.45

Time	Number of Short Trades	Number of V Shares Shorted	Lowest V Selling Price	Highest V Selling Price
08:00:00	18	1520	286.95	288.29
08:15:00	3	4	287.48	287.5
08:30:00	1	1	287.48	287.48
08:45:00	1	1	287.5	287.5
09:30:00	849	33800	288.13	289.7
09:45:00	984	45376	287.7	289.35
10:00:00	1357	70010	289.168	290.68
10:15:00	1108	56704	290.23	290.85
10:30:00	949	37239	289.394	290.559
10:45:00	795	24441	289.55	290.08
11:00:00	765	43834	289	289.802
11:15:00	711	39158	289.24	289.97
11:30:00	659	33573	289.18	289.96
11:45:00	553	26241	289	289.41
12:00:00	448	20363	289.04	289.33
12:15:00	625	32162	289.154	289.7
12:30:00	498	21393	289.41	289.96
12:45:00	506	26096	289.621	290.21
13:00:00	737	30707	290.036	290.39
13:15:00	473	24620	290	290.45
13:30:00	612	31938	289.96	290.59
13:45:00	617	31774	290.23	290.6
14:00:00	536	23210	289.41	290.543
14:15:00	623	34649	289.44	289.85
14:30:00	526	20487	289.62	290.1
14:45:00	518	23465	289.65	289.95
15:00:00	665	33093	289.62	290.23
15:15:00	816	40842	289.928	290.52
15:30:00	1022	49065	290.24	290.858
15:45:00	2048	90031	289.94	290.939
16:00:00	24	90252	290.39	290.39
16:30:00	2	225707	290.39	290.89
17:00:00	1	1	290.89	290.89
17:45:00	2	8	290.89	290.89
18:30:00	2	2	290.43	290.89
18:45:00	1	10	290.45	290.45
08:00:00	18	1520	286.95	288.29
08:15:00	3	4	287.48	287.5
08:30:00	1	1	287.48	287.48
08:45:00	1	1	287.5	287.5
09:30:00	849	33800	288.13	289.7
09:45:00	984	45376	287.7	289.35
10:00:00	1357	70010	289.168	290.68
10:15:00	1108	56704	290.23	290.85
10:30:00	949	37239	289.394	290.559
10:45:00	795	24441	289.55	290.08
11:00:00	765	43834	289	289.802
11:15:00	711	39158	289.24	289.97
11:30:00	659	33573	289.18	289.96
11:45:00	553	26241	289	289.41
12:00:00	448	20363	289.04	289.33
12:15:00	625	32162	289.154	289.7
12:30:00	498	21393	289.41	289.96
12:45:00	506	26096	289.621	290.21
13:00:00	737	30707	290.036	290.39
13:15:00	473	24620	290	290.45
13:30:00	612	31938	289.96	290.59
13:45:00	617	31774	290.23	290.6
14:00:00	536	23210	289.41	290.543
14:15:00	623	34649	289.44	289.85
14:30:00	526	20487	289.62	290.1
14:45:00	518	23465	289.65	289.95
15:00:00	665	33093	289.62	290.23
15:15:00	816	40842	289.928	290.52
15:30:00	1022	49065	290.24	290.858
15:45:00	2048	90031	289.94	290.939
16:00:00	24	90252	290.39	290.39
16:30:00	2	225707	290.39	290.89
17:00:00	1	1	290.89	290.89
17:45:00	2	8	290.89	290.89
18:30:00	2	2	290.43	290.89
18:45:00	1	10	290.45	290.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.