Short selling detail for V on 2024-10-18

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE

Time Number of Short Trades Number of V Shares Shorted Lowest V Selling Price Highest V Selling Price
08:00:00 44 768 288.26 290.99
08:45:00 3 13 289.94 289.94
09:00:00 2 66 289.2 289.94
09:15:00 4 11 289.2 289.84
09:30:00 853 43675 288.5 290.31
09:45:00 740 28070 288.895 289.89
10:00:00 825 46848 288.08 289.23
10:15:00 813 36120 288.813 289.79
10:30:00 713 33843 289.24 289.9
10:45:00 723 32177 289.694 290.23
11:00:00 549 22242 289.67 290.07
11:15:00 509 21815 289.058 290.03
11:30:00 538 18672 289.635 290.04
11:45:00 478 25243 289.63 290.39
12:00:00 577 45636 289.639 290.021
12:15:00 525 14831 289.77 290.06
12:30:00 455 12782 289.8 290.06
12:45:00 499 17661 289.92 290.49
13:00:00 426 10246 289.72 290.241
13:15:00 463 16098 289.782 290.16
13:30:00 686 30925 290.043 290.93
13:45:00 588 26798 290.49 291.01
14:00:00 570 19383 290.16 290.711
14:15:00 666 21795 290.602 291.025
14:30:00 492 14826 290.38 290.833
14:45:00 665 20649 290.42 290.75
15:00:00 743 27403 290.4 290.67
15:15:00 746 22788 290.295 290.642
15:30:00 825 35061 290.37 290.68
15:45:00 1665 63764 290.533 290.85
16:00:00 15 110898 290.62 290.62
16:15:00 3 4 290.97 291.69
16:30:00 6 176383 290.62 291.3
16:45:00 1 5 291 291
17:00:00 6 2005 290.62 290.62
17:15:00 1 2 290.62 290.62
18:15:00 2 42 290.6 290.6
19:45:00 3 339 290.45 290.581
08:00:00 44 768 288.26 290.99
08:45:00 3 13 289.94 289.94
09:00:00 2 66 289.2 289.94
09:15:00 4 11 289.2 289.84
09:30:00 853 43675 288.5 290.31
09:45:00 740 28070 288.895 289.89
10:00:00 825 46848 288.08 289.23
10:15:00 813 36120 288.813 289.79
10:30:00 713 33843 289.24 289.9
10:45:00 723 32177 289.694 290.23
11:00:00 549 22242 289.67 290.07
11:15:00 509 21815 289.058 290.03
11:30:00 538 18672 289.635 290.04
11:45:00 478 25243 289.63 290.39
12:00:00 577 45636 289.639 290.021
12:15:00 525 14831 289.77 290.06
12:30:00 455 12782 289.8 290.06
12:45:00 499 17661 289.92 290.49
13:00:00 426 10246 289.72 290.241
13:15:00 463 16098 289.782 290.16
13:30:00 686 30925 290.043 290.93
13:45:00 588 26798 290.49 291.01
14:00:00 570 19383 290.16 290.711
14:15:00 666 21795 290.602 291.025
14:30:00 492 14826 290.38 290.833
14:45:00 665 20649 290.42 290.75
15:00:00 743 27403 290.4 290.67
15:15:00 746 22788 290.295 290.642
15:30:00 825 35061 290.37 290.68
15:45:00 1665 63764 290.533 290.85
16:00:00 15 110898 290.62 290.62
16:15:00 3 4 290.97 291.69
16:30:00 6 176383 290.62 291.3
16:45:00 1 5 291 291
17:00:00 6 2005 290.62 290.62
17:15:00 1 2 290.62 290.62
18:15:00 2 42 290.6 290.6
19:45:00 3 339 290.45 290.581

Time	Number of Short Trades	Number of V Shares Shorted	Lowest V Selling Price	Highest V Selling Price
08:00:00	44	768	288.26	290.99
08:45:00	3	13	289.94	289.94
09:00:00	2	66	289.2	289.94
09:15:00	4	11	289.2	289.84
09:30:00	853	43675	288.5	290.31
09:45:00	740	28070	288.895	289.89
10:00:00	825	46848	288.08	289.23
10:15:00	813	36120	288.813	289.79
10:30:00	713	33843	289.24	289.9
10:45:00	723	32177	289.694	290.23
11:00:00	549	22242	289.67	290.07
11:15:00	509	21815	289.058	290.03
11:30:00	538	18672	289.635	290.04
11:45:00	478	25243	289.63	290.39
12:00:00	577	45636	289.639	290.021
12:15:00	525	14831	289.77	290.06
12:30:00	455	12782	289.8	290.06
12:45:00	499	17661	289.92	290.49
13:00:00	426	10246	289.72	290.241
13:15:00	463	16098	289.782	290.16
13:30:00	686	30925	290.043	290.93
13:45:00	588	26798	290.49	291.01
14:00:00	570	19383	290.16	290.711
14:15:00	666	21795	290.602	291.025
14:30:00	492	14826	290.38	290.833
14:45:00	665	20649	290.42	290.75
15:00:00	743	27403	290.4	290.67
15:15:00	746	22788	290.295	290.642
15:30:00	825	35061	290.37	290.68
15:45:00	1665	63764	290.533	290.85
16:00:00	15	110898	290.62	290.62
16:15:00	3	4	290.97	291.69
16:30:00	6	176383	290.62	291.3
16:45:00	1	5	291	291
17:00:00	6	2005	290.62	290.62
17:15:00	1	2	290.62	290.62
18:15:00	2	42	290.6	290.6
19:45:00	3	339	290.45	290.581
08:00:00	44	768	288.26	290.99
08:45:00	3	13	289.94	289.94
09:00:00	2	66	289.2	289.94
09:15:00	4	11	289.2	289.84
09:30:00	853	43675	288.5	290.31
09:45:00	740	28070	288.895	289.89
10:00:00	825	46848	288.08	289.23
10:15:00	813	36120	288.813	289.79
10:30:00	713	33843	289.24	289.9
10:45:00	723	32177	289.694	290.23
11:00:00	549	22242	289.67	290.07
11:15:00	509	21815	289.058	290.03
11:30:00	538	18672	289.635	290.04
11:45:00	478	25243	289.63	290.39
12:00:00	577	45636	289.639	290.021
12:15:00	525	14831	289.77	290.06
12:30:00	455	12782	289.8	290.06
12:45:00	499	17661	289.92	290.49
13:00:00	426	10246	289.72	290.241
13:15:00	463	16098	289.782	290.16
13:30:00	686	30925	290.043	290.93
13:45:00	588	26798	290.49	291.01
14:00:00	570	19383	290.16	290.711
14:15:00	666	21795	290.602	291.025
14:30:00	492	14826	290.38	290.833
14:45:00	665	20649	290.42	290.75
15:00:00	743	27403	290.4	290.67
15:15:00	746	22788	290.295	290.642
15:30:00	825	35061	290.37	290.68
15:45:00	1665	63764	290.533	290.85
16:00:00	15	110898	290.62	290.62
16:15:00	3	4	290.97	291.69
16:30:00	6	176383	290.62	291.3
16:45:00	1	5	291	291
17:00:00	6	2005	290.62	290.62
17:15:00	1	2	290.62	290.62
18:15:00	2	42	290.6	290.6
19:45:00	3	339	290.45	290.581

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.