Short selling detail for V on 2024-10-21

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE

Time Number of Short Trades Number of V Shares Shorted Lowest V Selling Price Highest V Selling Price
08:00:00 7 41 289.99 290.83
08:30:00 1 7 290 290
08:45:00 2 6 290.27 290.44
09:00:00 3 102 290.27 290.44
09:15:00 5 47 290.44 290.44
09:30:00 699 39036 288.49 290.4
09:45:00 678 37672 288.2 289.23
10:00:00 764 31201 288.05 288.969
10:15:00 567 19625 288.65 289.32
10:30:00 457 15055 288.34 288.93
10:45:00 594 19116 287.41 288.9
11:00:00 584 21504 287.164 287.87
11:15:00 564 14314 287 287.49
11:30:00 452 12823 286.75 287.14
11:45:00 515 23113 287.04 287.49
12:00:00 624 18594 286.87 287.377
12:15:00 462 12262 286.81 287.3
12:30:00 426 11627 287.02 287.515
12:45:00 494 16082 287.254 287.724
13:00:00 344 6715 287.53 287.798
13:15:00 415 8422 287.425 287.684
13:30:00 459 12531 287.41 287.7
13:45:00 450 9832 287.36 287.73
14:00:00 346 10196 287.54 287.72
14:15:00 376 12007 287.343 287.784
14:30:00 441 15331 287.442 287.793
14:45:00 423 12044 287.35 287.633
15:00:00 482 15052 287.34 287.82
15:15:00 550 18319 287.625 288
15:30:00 600 16124 287.38 287.757
15:45:00 1933 64002 286.33 287.59
16:00:00 46 71503 286.43 288.72
16:15:00 1 4 286.85 286.85
16:30:00 7 64 286.85 288.5
16:45:00 5 25 287.16 288.5
17:15:00 1 3 287.79 287.79
17:30:00 1 1 287.42 287.42
17:45:00 4 10 287.39 287.39
18:30:00 1 10 286.87 286.87
19:00:00 4 16 286.99 287
19:15:00 1 10 286.998 286.998
19:30:00 3 4 286.99 286.99
08:00:00 7 41 289.99 290.83
08:30:00 1 7 290 290
08:45:00 2 6 290.27 290.44
09:00:00 3 102 290.27 290.44
09:15:00 5 47 290.44 290.44
09:30:00 699 39036 288.49 290.4
09:45:00 678 37672 288.2 289.23
10:00:00 764 31201 288.05 288.969
10:15:00 567 19625 288.65 289.32
10:30:00 457 15055 288.34 288.93
10:45:00 594 19116 287.41 288.9
11:00:00 584 21504 287.164 287.87
11:15:00 564 14314 287 287.49
11:30:00 452 12823 286.75 287.14
11:45:00 515 23113 287.04 287.49
12:00:00 624 18594 286.87 287.377
12:15:00 462 12262 286.81 287.3
12:30:00 426 11627 287.02 287.515
12:45:00 494 16082 287.254 287.724
13:00:00 344 6715 287.53 287.798
13:15:00 415 8422 287.425 287.684
13:30:00 459 12531 287.41 287.7
13:45:00 450 9832 287.36 287.73
14:00:00 346 10196 287.54 287.72
14:15:00 376 12007 287.343 287.784
14:30:00 441 15331 287.442 287.793
14:45:00 423 12044 287.35 287.633
15:00:00 482 15052 287.34 287.82
15:15:00 550 18319 287.625 288
15:30:00 600 16124 287.38 287.757
15:45:00 1933 64002 286.33 287.59
16:00:00 46 71503 286.43 288.72
16:15:00 1 4 286.85 286.85
16:30:00 7 64 286.85 288.5
16:45:00 5 25 287.16 288.5
17:15:00 1 3 287.79 287.79
17:30:00 1 1 287.42 287.42
17:45:00 4 10 287.39 287.39
18:30:00 1 10 286.87 286.87
19:00:00 4 16 286.99 287
19:15:00 1 10 286.998 286.998
19:30:00 3 4 286.99 286.99

Time	Number of Short Trades	Number of V Shares Shorted	Lowest V Selling Price	Highest V Selling Price
08:00:00	7	41	289.99	290.83
08:30:00	1	7	290	290
08:45:00	2	6	290.27	290.44
09:00:00	3	102	290.27	290.44
09:15:00	5	47	290.44	290.44
09:30:00	699	39036	288.49	290.4
09:45:00	678	37672	288.2	289.23
10:00:00	764	31201	288.05	288.969
10:15:00	567	19625	288.65	289.32
10:30:00	457	15055	288.34	288.93
10:45:00	594	19116	287.41	288.9
11:00:00	584	21504	287.164	287.87
11:15:00	564	14314	287	287.49
11:30:00	452	12823	286.75	287.14
11:45:00	515	23113	287.04	287.49
12:00:00	624	18594	286.87	287.377
12:15:00	462	12262	286.81	287.3
12:30:00	426	11627	287.02	287.515
12:45:00	494	16082	287.254	287.724
13:00:00	344	6715	287.53	287.798
13:15:00	415	8422	287.425	287.684
13:30:00	459	12531	287.41	287.7
13:45:00	450	9832	287.36	287.73
14:00:00	346	10196	287.54	287.72
14:15:00	376	12007	287.343	287.784
14:30:00	441	15331	287.442	287.793
14:45:00	423	12044	287.35	287.633
15:00:00	482	15052	287.34	287.82
15:15:00	550	18319	287.625	288
15:30:00	600	16124	287.38	287.757
15:45:00	1933	64002	286.33	287.59
16:00:00	46	71503	286.43	288.72
16:15:00	1	4	286.85	286.85
16:30:00	7	64	286.85	288.5
16:45:00	5	25	287.16	288.5
17:15:00	1	3	287.79	287.79
17:30:00	1	1	287.42	287.42
17:45:00	4	10	287.39	287.39
18:30:00	1	10	286.87	286.87
19:00:00	4	16	286.99	287
19:15:00	1	10	286.998	286.998
19:30:00	3	4	286.99	286.99
08:00:00	7	41	289.99	290.83
08:30:00	1	7	290	290
08:45:00	2	6	290.27	290.44
09:00:00	3	102	290.27	290.44
09:15:00	5	47	290.44	290.44
09:30:00	699	39036	288.49	290.4
09:45:00	678	37672	288.2	289.23
10:00:00	764	31201	288.05	288.969
10:15:00	567	19625	288.65	289.32
10:30:00	457	15055	288.34	288.93
10:45:00	594	19116	287.41	288.9
11:00:00	584	21504	287.164	287.87
11:15:00	564	14314	287	287.49
11:30:00	452	12823	286.75	287.14
11:45:00	515	23113	287.04	287.49
12:00:00	624	18594	286.87	287.377
12:15:00	462	12262	286.81	287.3
12:30:00	426	11627	287.02	287.515
12:45:00	494	16082	287.254	287.724
13:00:00	344	6715	287.53	287.798
13:15:00	415	8422	287.425	287.684
13:30:00	459	12531	287.41	287.7
13:45:00	450	9832	287.36	287.73
14:00:00	346	10196	287.54	287.72
14:15:00	376	12007	287.343	287.784
14:30:00	441	15331	287.442	287.793
14:45:00	423	12044	287.35	287.633
15:00:00	482	15052	287.34	287.82
15:15:00	550	18319	287.625	288
15:30:00	600	16124	287.38	287.757
15:45:00	1933	64002	286.33	287.59
16:00:00	46	71503	286.43	288.72
16:15:00	1	4	286.85	286.85
16:30:00	7	64	286.85	288.5
16:45:00	5	25	287.16	288.5
17:15:00	1	3	287.79	287.79
17:30:00	1	1	287.42	287.42
17:45:00	4	10	287.39	287.39
18:30:00	1	10	286.87	286.87
19:00:00	4	16	286.99	287
19:15:00	1	10	286.998	286.998
19:30:00	3	4	286.99	286.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.