Short selling detail for V on 2024-10-22

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE

Time Number of Short Trades Number of V Shares Shorted Lowest V Selling Price Highest V Selling Price
08:00:00 27 415 285.1 287.86
08:30:00 2 25 285.76 285.96
09:00:00 2 5 285.75 285.83
09:15:00 3 23 285.3 285.88
09:30:00 657 40014 283.565 285.95
09:45:00 562 20457 285.33 286.36
10:00:00 530 15749 284.854 285.71
10:15:00 680 30621 284.55 285.12
10:30:00 597 20488 284.64 285.094
10:45:00 550 16937 284.705 285.11
11:00:00 393 14240 284.71 285.045
11:15:00 420 11029 284.67 285.007
11:30:00 425 15542 284.54 285.1
11:45:00 416 9257 284.91 285.211
12:00:00 375 10970 285 285.36
12:15:00 343 6608 285.1 285.35
12:30:00 354 9674 285.1 285.5
12:45:00 325 6951 285.07 285.41
13:00:00 598 16679 284.93 285.28
13:15:00 422 14886 285.013 285.35
13:30:00 620 19274 285.104 285.99
13:45:00 451 16789 285.919 286.32
14:00:00 416 12591 285.985 286.54
14:15:00 381 13459 285.75 286.249
14:30:00 590 13346 285.41 285.897
14:45:00 427 14091 285.43 285.855
15:00:00 450 12968 285.62 286.05
15:15:00 511 16237 285.36 285.9
15:30:00 549 15214 285.13 285.72
15:45:00 1201 51970 284.87 285.6
16:00:00 16 104600 284.7 284.965
16:15:00 2 8 285.16 285.27
16:30:00 2 21 285.27 286
16:45:00 3 8 285.17 286
17:00:00 1 50 285.39 285.39
17:45:00 1 1 285.5 285.5
19:30:00 2 77 284.7 284.77
19:45:00 3 88 284.7 285.25
08:00:00 27 415 285.1 287.86
08:30:00 2 25 285.76 285.96
09:00:00 2 5 285.75 285.83
09:15:00 3 23 285.3 285.88
09:30:00 657 40014 283.565 285.95
09:45:00 562 20457 285.33 286.36
10:00:00 530 15749 284.854 285.71
10:15:00 680 30621 284.55 285.12
10:30:00 597 20488 284.64 285.094
10:45:00 550 16937 284.705 285.11
11:00:00 393 14240 284.71 285.045
11:15:00 420 11029 284.67 285.007
11:30:00 425 15542 284.54 285.1
11:45:00 416 9257 284.91 285.211
12:00:00 375 10970 285 285.36
12:15:00 343 6608 285.1 285.35
12:30:00 354 9674 285.1 285.5
12:45:00 325 6951 285.07 285.41
13:00:00 598 16679 284.93 285.28
13:15:00 422 14886 285.013 285.35
13:30:00 620 19274 285.104 285.99
13:45:00 451 16789 285.919 286.32
14:00:00 416 12591 285.985 286.54
14:15:00 381 13459 285.75 286.249
14:30:00 590 13346 285.41 285.897
14:45:00 427 14091 285.43 285.855
15:00:00 450 12968 285.62 286.05
15:15:00 511 16237 285.36 285.9
15:30:00 549 15214 285.13 285.72
15:45:00 1201 51970 284.87 285.6
16:00:00 16 104600 284.7 284.965
16:15:00 2 8 285.16 285.27
16:30:00 2 21 285.27 286
16:45:00 3 8 285.17 286
17:00:00 1 50 285.39 285.39
17:45:00 1 1 285.5 285.5
19:30:00 2 77 284.7 284.77
19:45:00 3 88 284.7 285.25

Time	Number of Short Trades	Number of V Shares Shorted	Lowest V Selling Price	Highest V Selling Price
08:00:00	27	415	285.1	287.86
08:30:00	2	25	285.76	285.96
09:00:00	2	5	285.75	285.83
09:15:00	3	23	285.3	285.88
09:30:00	657	40014	283.565	285.95
09:45:00	562	20457	285.33	286.36
10:00:00	530	15749	284.854	285.71
10:15:00	680	30621	284.55	285.12
10:30:00	597	20488	284.64	285.094
10:45:00	550	16937	284.705	285.11
11:00:00	393	14240	284.71	285.045
11:15:00	420	11029	284.67	285.007
11:30:00	425	15542	284.54	285.1
11:45:00	416	9257	284.91	285.211
12:00:00	375	10970	285	285.36
12:15:00	343	6608	285.1	285.35
12:30:00	354	9674	285.1	285.5
12:45:00	325	6951	285.07	285.41
13:00:00	598	16679	284.93	285.28
13:15:00	422	14886	285.013	285.35
13:30:00	620	19274	285.104	285.99
13:45:00	451	16789	285.919	286.32
14:00:00	416	12591	285.985	286.54
14:15:00	381	13459	285.75	286.249
14:30:00	590	13346	285.41	285.897
14:45:00	427	14091	285.43	285.855
15:00:00	450	12968	285.62	286.05
15:15:00	511	16237	285.36	285.9
15:30:00	549	15214	285.13	285.72
15:45:00	1201	51970	284.87	285.6
16:00:00	16	104600	284.7	284.965
16:15:00	2	8	285.16	285.27
16:30:00	2	21	285.27	286
16:45:00	3	8	285.17	286
17:00:00	1	50	285.39	285.39
17:45:00	1	1	285.5	285.5
19:30:00	2	77	284.7	284.77
19:45:00	3	88	284.7	285.25
08:00:00	27	415	285.1	287.86
08:30:00	2	25	285.76	285.96
09:00:00	2	5	285.75	285.83
09:15:00	3	23	285.3	285.88
09:30:00	657	40014	283.565	285.95
09:45:00	562	20457	285.33	286.36
10:00:00	530	15749	284.854	285.71
10:15:00	680	30621	284.55	285.12
10:30:00	597	20488	284.64	285.094
10:45:00	550	16937	284.705	285.11
11:00:00	393	14240	284.71	285.045
11:15:00	420	11029	284.67	285.007
11:30:00	425	15542	284.54	285.1
11:45:00	416	9257	284.91	285.211
12:00:00	375	10970	285	285.36
12:15:00	343	6608	285.1	285.35
12:30:00	354	9674	285.1	285.5
12:45:00	325	6951	285.07	285.41
13:00:00	598	16679	284.93	285.28
13:15:00	422	14886	285.013	285.35
13:30:00	620	19274	285.104	285.99
13:45:00	451	16789	285.919	286.32
14:00:00	416	12591	285.985	286.54
14:15:00	381	13459	285.75	286.249
14:30:00	590	13346	285.41	285.897
14:45:00	427	14091	285.43	285.855
15:00:00	450	12968	285.62	286.05
15:15:00	511	16237	285.36	285.9
15:30:00	549	15214	285.13	285.72
15:45:00	1201	51970	284.87	285.6
16:00:00	16	104600	284.7	284.965
16:15:00	2	8	285.16	285.27
16:30:00	2	21	285.27	286
16:45:00	3	8	285.17	286
17:00:00	1	50	285.39	285.39
17:45:00	1	1	285.5	285.5
19:30:00	2	77	284.7	284.77
19:45:00	3	88	284.7	285.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.