Short selling detail for V on 2024-10-23

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE

Time Number of Short Trades Number of V Shares Shorted Lowest V Selling Price Highest V Selling Price
08:00:00 21 193 283.99 285.32
08:15:00 1 5 284.79 284.79
08:30:00 2 2 284.3 284.79
08:45:00 3 4 284.708 284.79
09:00:00 3 4 285.06 285.06
09:30:00 555 20746 285.085 286.684
09:45:00 511 20306 284.99 285.74
10:00:00 638 29397 284.94 285.639
10:15:00 498 21570 284.851 285.25
10:30:00 399 11480 284.59 284.93
10:45:00 418 14978 284.22 285.26
11:00:00 287 11259 284.26 284.99
11:15:00 313 10802 284.66 285.016
11:30:00 245 4912 284.74 285.177
11:45:00 210 5958 285.021 285.47
12:00:00 278 6687 285.15 285.429
12:15:00 280 20680 285.275 285.729
12:30:00 240 6176 285.24 285.504
12:45:00 356 9112 285.3 285.54
13:00:00 218 7240 284.963 285.5
13:15:00 256 12689 284.74 285.1
13:30:00 349 11339 284.203 284.81
13:45:00 311 8884 284.2 284.65
14:00:00 429 16457 283.77 284.32
14:15:00 436 14817 283.53 284.05
14:30:00 447 10592 283.887 284.781
14:45:00 352 10699 284.36 284.82
15:00:00 522 12251 284.582 284.91
15:15:00 554 14592 284.6 284.97
15:30:00 623 17790 284.61 284.965
15:45:00 1702 95816 283.69 284.835
16:00:00 24 82934 283.76 283.76
16:15:00 2 3138 283.76 284.05
16:30:00 1 4 284.2 284.2
16:45:00 2 67 283.99 284.15
18:15:00 3 3 283.76 283.76
18:30:00 2 51 283.9 284
18:45:00 2 3 283.76 283.76
19:45:00 2 8 284 284
08:00:00 21 193 283.99 285.32
08:15:00 1 5 284.79 284.79
08:30:00 2 2 284.3 284.79
08:45:00 3 4 284.708 284.79
09:00:00 3 4 285.06 285.06
09:30:00 555 20746 285.085 286.684
09:45:00 511 20306 284.99 285.74
10:00:00 638 29397 284.94 285.639
10:15:00 498 21570 284.851 285.25
10:30:00 399 11480 284.59 284.93
10:45:00 418 14978 284.22 285.26
11:00:00 287 11259 284.26 284.99
11:15:00 313 10802 284.66 285.016
11:30:00 245 4912 284.74 285.177
11:45:00 210 5958 285.021 285.47
12:00:00 278 6687 285.15 285.429
12:15:00 280 20680 285.275 285.729
12:30:00 240 6176 285.24 285.504
12:45:00 356 9112 285.3 285.54
13:00:00 218 7240 284.963 285.5
13:15:00 256 12689 284.74 285.1
13:30:00 349 11339 284.203 284.81
13:45:00 311 8884 284.2 284.65
14:00:00 429 16457 283.77 284.32
14:15:00 436 14817 283.53 284.05
14:30:00 447 10592 283.887 284.781
14:45:00 352 10699 284.36 284.82
15:00:00 522 12251 284.582 284.91
15:15:00 554 14592 284.6 284.97
15:30:00 623 17790 284.61 284.965
15:45:00 1702 95816 283.69 284.835
16:00:00 24 82934 283.76 283.76
16:15:00 2 3138 283.76 284.05
16:30:00 1 4 284.2 284.2
16:45:00 2 67 283.99 284.15
18:15:00 3 3 283.76 283.76
18:30:00 2 51 283.9 284
18:45:00 2 3 283.76 283.76
19:45:00 2 8 284 284

Time	Number of Short Trades	Number of V Shares Shorted	Lowest V Selling Price	Highest V Selling Price
08:00:00	21	193	283.99	285.32
08:15:00	1	5	284.79	284.79
08:30:00	2	2	284.3	284.79
08:45:00	3	4	284.708	284.79
09:00:00	3	4	285.06	285.06
09:30:00	555	20746	285.085	286.684
09:45:00	511	20306	284.99	285.74
10:00:00	638	29397	284.94	285.639
10:15:00	498	21570	284.851	285.25
10:30:00	399	11480	284.59	284.93
10:45:00	418	14978	284.22	285.26
11:00:00	287	11259	284.26	284.99
11:15:00	313	10802	284.66	285.016
11:30:00	245	4912	284.74	285.177
11:45:00	210	5958	285.021	285.47
12:00:00	278	6687	285.15	285.429
12:15:00	280	20680	285.275	285.729
12:30:00	240	6176	285.24	285.504
12:45:00	356	9112	285.3	285.54
13:00:00	218	7240	284.963	285.5
13:15:00	256	12689	284.74	285.1
13:30:00	349	11339	284.203	284.81
13:45:00	311	8884	284.2	284.65
14:00:00	429	16457	283.77	284.32
14:15:00	436	14817	283.53	284.05
14:30:00	447	10592	283.887	284.781
14:45:00	352	10699	284.36	284.82
15:00:00	522	12251	284.582	284.91
15:15:00	554	14592	284.6	284.97
15:30:00	623	17790	284.61	284.965
15:45:00	1702	95816	283.69	284.835
16:00:00	24	82934	283.76	283.76
16:15:00	2	3138	283.76	284.05
16:30:00	1	4	284.2	284.2
16:45:00	2	67	283.99	284.15
18:15:00	3	3	283.76	283.76
18:30:00	2	51	283.9	284
18:45:00	2	3	283.76	283.76
19:45:00	2	8	284	284
08:00:00	21	193	283.99	285.32
08:15:00	1	5	284.79	284.79
08:30:00	2	2	284.3	284.79
08:45:00	3	4	284.708	284.79
09:00:00	3	4	285.06	285.06
09:30:00	555	20746	285.085	286.684
09:45:00	511	20306	284.99	285.74
10:00:00	638	29397	284.94	285.639
10:15:00	498	21570	284.851	285.25
10:30:00	399	11480	284.59	284.93
10:45:00	418	14978	284.22	285.26
11:00:00	287	11259	284.26	284.99
11:15:00	313	10802	284.66	285.016
11:30:00	245	4912	284.74	285.177
11:45:00	210	5958	285.021	285.47
12:00:00	278	6687	285.15	285.429
12:15:00	280	20680	285.275	285.729
12:30:00	240	6176	285.24	285.504
12:45:00	356	9112	285.3	285.54
13:00:00	218	7240	284.963	285.5
13:15:00	256	12689	284.74	285.1
13:30:00	349	11339	284.203	284.81
13:45:00	311	8884	284.2	284.65
14:00:00	429	16457	283.77	284.32
14:15:00	436	14817	283.53	284.05
14:30:00	447	10592	283.887	284.781
14:45:00	352	10699	284.36	284.82
15:00:00	522	12251	284.582	284.91
15:15:00	554	14592	284.6	284.97
15:30:00	623	17790	284.61	284.965
15:45:00	1702	95816	283.69	284.835
16:00:00	24	82934	283.76	283.76
16:15:00	2	3138	283.76	284.05
16:30:00	1	4	284.2	284.2
16:45:00	2	67	283.99	284.15
18:15:00	3	3	283.76	283.76
18:30:00	2	51	283.9	284
18:45:00	2	3	283.76	283.76
19:45:00	2	8	284	284

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.