Short selling detail for V on 2024-10-25

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE

Time Number of Short Trades Number of V Shares Shorted Lowest V Selling Price Highest V Selling Price
08:00:00 20 1344 283.62 284.63
08:15:00 3 4 284.23 284.63
08:30:00 1 5 284.6 284.6
08:45:00 1 2 284.18 284.18
09:00:00 3 17 283.91 284.51
09:15:00 3 262 283.87 284
09:30:00 573 21626 284 285.133
09:45:00 549 19467 283.7 284.82
10:00:00 516 23431 283.99 284.661
10:15:00 567 21641 283.64 284.22
10:30:00 465 16713 283.34 284.11
10:45:00 336 8912 283.4 284.02
11:00:00 452 15660 282.71 283.563
11:15:00 500 10932 282 283.053
11:30:00 512 10709 281.14 282.39
11:45:00 425 10233 281.295 281.85
12:00:00 462 10017 281.45 281.91
12:15:00 424 14420 281.53 282.002
12:30:00 784 41649 281.866 282.42
12:45:00 418 15859 282 282.39
13:00:00 409 18313 281.5 282.209
13:15:00 499 10573 280.97 281.68
13:30:00 696 61088 280.78 281.722
13:45:00 516 25478 281.065 281.643
14:00:00 595 26494 280.9 281.47
14:15:00 484 13035 280.934 281.538
14:30:00 525 21539 281.22 281.47
14:45:00 515 12640 281.274 281.85
15:00:00 642 17148 281.31 281.98
15:15:00 579 13068 281.398 281.81
15:30:00 675 13629 281.3 281.598
15:45:00 1584 75523 281.34 282
16:00:00 26 242259 281.58 282.17
16:15:00 4 9 281.59 281.73
16:30:00 1 1 281.37 281.37
16:45:00 2 18 281.71 282.17
17:00:00 5 11 281.89 282.17
17:15:00 3 16 281.9 282.06
17:30:00 1 1 281.9 281.9
17:45:00 2 52 281.914 281.97
18:00:00 1 20 281.9 281.9
18:15:00 2 234 281.85 281.911
18:30:00 3 7 282 282
18:45:00 1 1 281.85 281.85
19:00:00 2 6 281.88 282
19:30:00 3 4 281.72 281.73
19:45:00 2 52 281.7 281.7
08:00:00 20 1344 283.62 284.63
08:15:00 3 4 284.23 284.63
08:30:00 1 5 284.6 284.6
08:45:00 1 2 284.18 284.18
09:00:00 3 17 283.91 284.51
09:15:00 3 262 283.87 284
09:30:00 573 21626 284 285.133
09:45:00 549 19467 283.7 284.82
10:00:00 516 23431 283.99 284.661
10:15:00 567 21641 283.64 284.22
10:30:00 465 16713 283.34 284.11
10:45:00 336 8912 283.4 284.02
11:00:00 452 15660 282.71 283.563
11:15:00 500 10932 282 283.053
11:30:00 512 10709 281.14 282.39
11:45:00 425 10233 281.295 281.85
12:00:00 462 10017 281.45 281.91
12:15:00 424 14420 281.53 282.002
12:30:00 784 41649 281.866 282.42
12:45:00 418 15859 282 282.39
13:00:00 409 18313 281.5 282.209
13:15:00 499 10573 280.97 281.68
13:30:00 696 61088 280.78 281.722
13:45:00 516 25478 281.065 281.643
14:00:00 595 26494 280.9 281.47
14:15:00 484 13035 280.934 281.538
14:30:00 525 21539 281.22 281.47
14:45:00 515 12640 281.274 281.85
15:00:00 642 17148 281.31 281.98
15:15:00 579 13068 281.398 281.81
15:30:00 675 13629 281.3 281.598
15:45:00 1584 75523 281.34 282
16:00:00 26 242259 281.58 282.17
16:15:00 4 9 281.59 281.73
16:30:00 1 1 281.37 281.37
16:45:00 2 18 281.71 282.17
17:00:00 5 11 281.89 282.17
17:15:00 3 16 281.9 282.06
17:30:00 1 1 281.9 281.9
17:45:00 2 52 281.914 281.97
18:00:00 1 20 281.9 281.9
18:15:00 2 234 281.85 281.911
18:30:00 3 7 282 282
18:45:00 1 1 281.85 281.85
19:00:00 2 6 281.88 282
19:30:00 3 4 281.72 281.73
19:45:00 2 52 281.7 281.7

Time	Number of Short Trades	Number of V Shares Shorted	Lowest V Selling Price	Highest V Selling Price
08:00:00	20	1344	283.62	284.63
08:15:00	3	4	284.23	284.63
08:30:00	1	5	284.6	284.6
08:45:00	1	2	284.18	284.18
09:00:00	3	17	283.91	284.51
09:15:00	3	262	283.87	284
09:30:00	573	21626	284	285.133
09:45:00	549	19467	283.7	284.82
10:00:00	516	23431	283.99	284.661
10:15:00	567	21641	283.64	284.22
10:30:00	465	16713	283.34	284.11
10:45:00	336	8912	283.4	284.02
11:00:00	452	15660	282.71	283.563
11:15:00	500	10932	282	283.053
11:30:00	512	10709	281.14	282.39
11:45:00	425	10233	281.295	281.85
12:00:00	462	10017	281.45	281.91
12:15:00	424	14420	281.53	282.002
12:30:00	784	41649	281.866	282.42
12:45:00	418	15859	282	282.39
13:00:00	409	18313	281.5	282.209
13:15:00	499	10573	280.97	281.68
13:30:00	696	61088	280.78	281.722
13:45:00	516	25478	281.065	281.643
14:00:00	595	26494	280.9	281.47
14:15:00	484	13035	280.934	281.538
14:30:00	525	21539	281.22	281.47
14:45:00	515	12640	281.274	281.85
15:00:00	642	17148	281.31	281.98
15:15:00	579	13068	281.398	281.81
15:30:00	675	13629	281.3	281.598
15:45:00	1584	75523	281.34	282
16:00:00	26	242259	281.58	282.17
16:15:00	4	9	281.59	281.73
16:30:00	1	1	281.37	281.37
16:45:00	2	18	281.71	282.17
17:00:00	5	11	281.89	282.17
17:15:00	3	16	281.9	282.06
17:30:00	1	1	281.9	281.9
17:45:00	2	52	281.914	281.97
18:00:00	1	20	281.9	281.9
18:15:00	2	234	281.85	281.911
18:30:00	3	7	282	282
18:45:00	1	1	281.85	281.85
19:00:00	2	6	281.88	282
19:30:00	3	4	281.72	281.73
19:45:00	2	52	281.7	281.7
08:00:00	20	1344	283.62	284.63
08:15:00	3	4	284.23	284.63
08:30:00	1	5	284.6	284.6
08:45:00	1	2	284.18	284.18
09:00:00	3	17	283.91	284.51
09:15:00	3	262	283.87	284
09:30:00	573	21626	284	285.133
09:45:00	549	19467	283.7	284.82
10:00:00	516	23431	283.99	284.661
10:15:00	567	21641	283.64	284.22
10:30:00	465	16713	283.34	284.11
10:45:00	336	8912	283.4	284.02
11:00:00	452	15660	282.71	283.563
11:15:00	500	10932	282	283.053
11:30:00	512	10709	281.14	282.39
11:45:00	425	10233	281.295	281.85
12:00:00	462	10017	281.45	281.91
12:15:00	424	14420	281.53	282.002
12:30:00	784	41649	281.866	282.42
12:45:00	418	15859	282	282.39
13:00:00	409	18313	281.5	282.209
13:15:00	499	10573	280.97	281.68
13:30:00	696	61088	280.78	281.722
13:45:00	516	25478	281.065	281.643
14:00:00	595	26494	280.9	281.47
14:15:00	484	13035	280.934	281.538
14:30:00	525	21539	281.22	281.47
14:45:00	515	12640	281.274	281.85
15:00:00	642	17148	281.31	281.98
15:15:00	579	13068	281.398	281.81
15:30:00	675	13629	281.3	281.598
15:45:00	1584	75523	281.34	282
16:00:00	26	242259	281.58	282.17
16:15:00	4	9	281.59	281.73
16:30:00	1	1	281.37	281.37
16:45:00	2	18	281.71	282.17
17:00:00	5	11	281.89	282.17
17:15:00	3	16	281.9	282.06
17:30:00	1	1	281.9	281.9
17:45:00	2	52	281.914	281.97
18:00:00	1	20	281.9	281.9
18:15:00	2	234	281.85	281.911
18:30:00	3	7	282	282
18:45:00	1	1	281.85	281.85
19:00:00	2	6	281.88	282
19:30:00	3	4	281.72	281.73
19:45:00	2	52	281.7	281.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.