Short selling detail for V on 2024-10-29

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE

Time Number of Short Trades Number of V Shares Shorted Lowest V Selling Price Highest V Selling Price
08:00:00 61 2448 283.81 286.5
08:15:00 4 14 284.15 284.27
08:30:00 6 63 284.27 284.5
08:45:00 10 150 284.267 284.29
09:00:00 4 227 284.28 284.29
09:15:00 12 468 284 284.29
09:30:00 687 23130 282.86 284.84
09:45:00 619 22713 282.605 284.056
10:00:00 866 34856 283.29 284.39
10:15:00 757 39854 283.94 284.79
10:30:00 592 27879 283.93 284.8
10:45:00 674 30765 284.28 284.916
11:00:00 627 28022 284 284.94
11:15:00 577 19016 283.913 284.46
11:30:00 580 22447 284.03 284.9
11:45:00 516 17579 284.305 284.86
12:00:00 508 23855 284.44 285.03
12:15:00 492 15805 284.66 285.1
12:30:00 571 34462 284.5 285.06
12:45:00 382 12584 284.82 285.278
13:00:00 768 35215 284.965 285.7
13:15:00 504 15994 285.04 285.7
13:30:00 554 22451 284.88 285.3
13:45:00 404 16460 284.87 285.18
14:00:00 494 12454 284.85 285.13
14:15:00 424 20141 284.8 285.44
14:30:00 528 20147 285.234 285.63
14:45:00 2321 151283 281.35 285.52
15:00:00 903 40122 282.46 283.79
15:15:00 672 30558 282.43 282.99
15:30:00 924 43049 282.083 283.05
15:45:00 2369 133679 281.835 282.55
16:00:00 136 192267 281.88 287.99
16:15:00 90 12440 281.88 289.99
16:30:00 50 2245 285.23 288
16:45:00 25 467 285.99 287.2
17:00:00 23 1395 287.15 288.5
17:15:00 11 386 287.7 288.49
17:30:00 18 1239 287.58 288.39
17:45:00 9 1188 287.5 288.99
18:00:00 6 111 287 287.5
18:15:00 4 19 286.45 287
18:30:00 7 436 286.98 287.01
18:45:00 6 114 287 287.2
19:00:00 4 33 286.99 287
19:15:00 5 44 286.8 287
19:30:00 5 1253 286.96 287
19:45:00 6 1493 286.8 286.93
08:00:00 61 2448 283.81 286.5
08:15:00 4 14 284.15 284.27
08:30:00 6 63 284.27 284.5
08:45:00 10 150 284.267 284.29
09:00:00 4 227 284.28 284.29
09:15:00 12 468 284 284.29
09:30:00 687 23130 282.86 284.84
09:45:00 619 22713 282.605 284.056
10:00:00 866 34856 283.29 284.39
10:15:00 757 39854 283.94 284.79
10:30:00 592 27879 283.93 284.8
10:45:00 674 30765 284.28 284.916
11:00:00 627 28022 284 284.94
11:15:00 577 19016 283.913 284.46
11:30:00 580 22447 284.03 284.9
11:45:00 516 17579 284.305 284.86
12:00:00 508 23855 284.44 285.03
12:15:00 492 15805 284.66 285.1
12:30:00 571 34462 284.5 285.06
12:45:00 382 12584 284.82 285.278
13:00:00 768 35215 284.965 285.7
13:15:00 504 15994 285.04 285.7
13:30:00 554 22451 284.88 285.3
13:45:00 404 16460 284.87 285.18
14:00:00 494 12454 284.85 285.13
14:15:00 424 20141 284.8 285.44
14:30:00 528 20147 285.234 285.63
14:45:00 2321 151283 281.35 285.52
15:00:00 903 40122 282.46 283.79
15:15:00 672 30558 282.43 282.99
15:30:00 924 43049 282.083 283.05
15:45:00 2369 133679 281.835 282.55
16:00:00 136 192267 281.88 287.99
16:15:00 90 12440 281.88 289.99
16:30:00 50 2245 285.23 288
16:45:00 25 467 285.99 287.2
17:00:00 23 1395 287.15 288.5
17:15:00 11 386 287.7 288.49
17:30:00 18 1239 287.58 288.39
17:45:00 9 1188 287.5 288.99
18:00:00 6 111 287 287.5
18:15:00 4 19 286.45 287
18:30:00 7 436 286.98 287.01
18:45:00 6 114 287 287.2
19:00:00 4 33 286.99 287
19:15:00 5 44 286.8 287
19:30:00 5 1253 286.96 287
19:45:00 6 1493 286.8 286.93

Time	Number of Short Trades	Number of V Shares Shorted	Lowest V Selling Price	Highest V Selling Price
08:00:00	61	2448	283.81	286.5
08:15:00	4	14	284.15	284.27
08:30:00	6	63	284.27	284.5
08:45:00	10	150	284.267	284.29
09:00:00	4	227	284.28	284.29
09:15:00	12	468	284	284.29
09:30:00	687	23130	282.86	284.84
09:45:00	619	22713	282.605	284.056
10:00:00	866	34856	283.29	284.39
10:15:00	757	39854	283.94	284.79
10:30:00	592	27879	283.93	284.8
10:45:00	674	30765	284.28	284.916
11:00:00	627	28022	284	284.94
11:15:00	577	19016	283.913	284.46
11:30:00	580	22447	284.03	284.9
11:45:00	516	17579	284.305	284.86
12:00:00	508	23855	284.44	285.03
12:15:00	492	15805	284.66	285.1
12:30:00	571	34462	284.5	285.06
12:45:00	382	12584	284.82	285.278
13:00:00	768	35215	284.965	285.7
13:15:00	504	15994	285.04	285.7
13:30:00	554	22451	284.88	285.3
13:45:00	404	16460	284.87	285.18
14:00:00	494	12454	284.85	285.13
14:15:00	424	20141	284.8	285.44
14:30:00	528	20147	285.234	285.63
14:45:00	2321	151283	281.35	285.52
15:00:00	903	40122	282.46	283.79
15:15:00	672	30558	282.43	282.99
15:30:00	924	43049	282.083	283.05
15:45:00	2369	133679	281.835	282.55
16:00:00	136	192267	281.88	287.99
16:15:00	90	12440	281.88	289.99
16:30:00	50	2245	285.23	288
16:45:00	25	467	285.99	287.2
17:00:00	23	1395	287.15	288.5
17:15:00	11	386	287.7	288.49
17:30:00	18	1239	287.58	288.39
17:45:00	9	1188	287.5	288.99
18:00:00	6	111	287	287.5
18:15:00	4	19	286.45	287
18:30:00	7	436	286.98	287.01
18:45:00	6	114	287	287.2
19:00:00	4	33	286.99	287
19:15:00	5	44	286.8	287
19:30:00	5	1253	286.96	287
19:45:00	6	1493	286.8	286.93
08:00:00	61	2448	283.81	286.5
08:15:00	4	14	284.15	284.27
08:30:00	6	63	284.27	284.5
08:45:00	10	150	284.267	284.29
09:00:00	4	227	284.28	284.29
09:15:00	12	468	284	284.29
09:30:00	687	23130	282.86	284.84
09:45:00	619	22713	282.605	284.056
10:00:00	866	34856	283.29	284.39
10:15:00	757	39854	283.94	284.79
10:30:00	592	27879	283.93	284.8
10:45:00	674	30765	284.28	284.916
11:00:00	627	28022	284	284.94
11:15:00	577	19016	283.913	284.46
11:30:00	580	22447	284.03	284.9
11:45:00	516	17579	284.305	284.86
12:00:00	508	23855	284.44	285.03
12:15:00	492	15805	284.66	285.1
12:30:00	571	34462	284.5	285.06
12:45:00	382	12584	284.82	285.278
13:00:00	768	35215	284.965	285.7
13:15:00	504	15994	285.04	285.7
13:30:00	554	22451	284.88	285.3
13:45:00	404	16460	284.87	285.18
14:00:00	494	12454	284.85	285.13
14:15:00	424	20141	284.8	285.44
14:30:00	528	20147	285.234	285.63
14:45:00	2321	151283	281.35	285.52
15:00:00	903	40122	282.46	283.79
15:15:00	672	30558	282.43	282.99
15:30:00	924	43049	282.083	283.05
15:45:00	2369	133679	281.835	282.55
16:00:00	136	192267	281.88	287.99
16:15:00	90	12440	281.88	289.99
16:30:00	50	2245	285.23	288
16:45:00	25	467	285.99	287.2
17:00:00	23	1395	287.15	288.5
17:15:00	11	386	287.7	288.49
17:30:00	18	1239	287.58	288.39
17:45:00	9	1188	287.5	288.99
18:00:00	6	111	287	287.5
18:15:00	4	19	286.45	287
18:30:00	7	436	286.98	287.01
18:45:00	6	114	287	287.2
19:00:00	4	33	286.99	287
19:15:00	5	44	286.8	287
19:30:00	5	1253	286.96	287
19:45:00	6	1493	286.8	286.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.