Short selling detail for V on 2024-10-30

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE

Time Number of Short Trades Number of V Shares Shorted Lowest V Selling Price Highest V Selling Price
08:00:00 69 2566 286.51 289
08:15:00 13 189 288.41 288.64
08:30:00 16 590 288.11 289.5
08:45:00 14 578 289.7 290.65
09:00:00 26 525 289.94 291.57
09:15:00 25 722 291.1 292.5
09:30:00 2881 165143 288.71 295.707
09:45:00 836 40142 288.93 291.77
10:00:00 731 38318 290.845 291.59
10:15:00 724 41440 290.85 292.82
10:30:00 571 49115 291.17 292.19
10:45:00 622 47486 291.21 292.41
11:00:00 585 35000 291.38 292.75
11:15:00 441 19306 291.6 292.35
11:30:00 434 20036 291.68 292.64
11:45:00 334 14742 291.89 292.63
12:00:00 403 44817 292.388 292.99
12:15:00 399 18004 292.57 292.945
12:30:00 539 25684 292.055 292.93
12:45:00 398 14045 291.76 292.65
13:00:00 477 14202 291.48 292.093
13:15:00 312 8908 291.56 291.98
13:30:00 359 13908 291.15 291.8
13:45:00 329 11085 291.205 291.697
14:00:00 363 14741 291.441 292.31
14:15:00 339 12832 291.935 292.38
14:30:00 331 12924 291.58 292.14
14:45:00 379 21775 291.24 291.85
15:00:00 432 14926 290.375 291.313
15:15:00 523 23311 290.856 291.37
15:30:00 556 19805 290.295 291.22
15:45:00 1314 116878 289.867 291.77
16:00:00 34 161679 290.1 290.16
16:15:00 4 8 290.16 292.45
16:45:00 3 15 290.52 292.45
17:00:00 1 1 292.45 292.45
17:15:00 1 3 290.54 290.54
17:30:00 4 107 291.83 292.45
17:45:00 2 6 291.83 291.83
18:30:00 1 5 290.98 290.98
18:45:00 2 9 290.97 290.98
19:00:00 2 11 290.45 290.98
19:15:00 3 4 290.6 290.98
19:30:00 2 11 290.98 290.98
19:45:00 2 2 291.83 291.83
08:00:00 69 2566 286.51 289
08:15:00 13 189 288.41 288.64
08:30:00 16 590 288.11 289.5
08:45:00 14 578 289.7 290.65
09:00:00 26 525 289.94 291.57
09:15:00 25 722 291.1 292.5
09:30:00 2881 165143 288.71 295.707
09:45:00 836 40142 288.93 291.77
10:00:00 731 38318 290.845 291.59
10:15:00 724 41440 290.85 292.82
10:30:00 571 49115 291.17 292.19
10:45:00 622 47486 291.21 292.41
11:00:00 585 35000 291.38 292.75
11:15:00 441 19306 291.6 292.35
11:30:00 434 20036 291.68 292.64
11:45:00 334 14742 291.89 292.63
12:00:00 403 44817 292.388 292.99
12:15:00 399 18004 292.57 292.945
12:30:00 539 25684 292.055 292.93
12:45:00 398 14045 291.76 292.65
13:00:00 477 14202 291.48 292.093
13:15:00 312 8908 291.56 291.98
13:30:00 359 13908 291.15 291.8
13:45:00 329 11085 291.205 291.697
14:00:00 363 14741 291.441 292.31
14:15:00 339 12832 291.935 292.38
14:30:00 331 12924 291.58 292.14
14:45:00 379 21775 291.24 291.85
15:00:00 432 14926 290.375 291.313
15:15:00 523 23311 290.856 291.37
15:30:00 556 19805 290.295 291.22
15:45:00 1314 116878 289.867 291.77
16:00:00 34 161679 290.1 290.16
16:15:00 4 8 290.16 292.45
16:45:00 3 15 290.52 292.45
17:00:00 1 1 292.45 292.45
17:15:00 1 3 290.54 290.54
17:30:00 4 107 291.83 292.45
17:45:00 2 6 291.83 291.83
18:30:00 1 5 290.98 290.98
18:45:00 2 9 290.97 290.98
19:00:00 2 11 290.45 290.98
19:15:00 3 4 290.6 290.98
19:30:00 2 11 290.98 290.98
19:45:00 2 2 291.83 291.83

Time	Number of Short Trades	Number of V Shares Shorted	Lowest V Selling Price	Highest V Selling Price
08:00:00	69	2566	286.51	289
08:15:00	13	189	288.41	288.64
08:30:00	16	590	288.11	289.5
08:45:00	14	578	289.7	290.65
09:00:00	26	525	289.94	291.57
09:15:00	25	722	291.1	292.5
09:30:00	2881	165143	288.71	295.707
09:45:00	836	40142	288.93	291.77
10:00:00	731	38318	290.845	291.59
10:15:00	724	41440	290.85	292.82
10:30:00	571	49115	291.17	292.19
10:45:00	622	47486	291.21	292.41
11:00:00	585	35000	291.38	292.75
11:15:00	441	19306	291.6	292.35
11:30:00	434	20036	291.68	292.64
11:45:00	334	14742	291.89	292.63
12:00:00	403	44817	292.388	292.99
12:15:00	399	18004	292.57	292.945
12:30:00	539	25684	292.055	292.93
12:45:00	398	14045	291.76	292.65
13:00:00	477	14202	291.48	292.093
13:15:00	312	8908	291.56	291.98
13:30:00	359	13908	291.15	291.8
13:45:00	329	11085	291.205	291.697
14:00:00	363	14741	291.441	292.31
14:15:00	339	12832	291.935	292.38
14:30:00	331	12924	291.58	292.14
14:45:00	379	21775	291.24	291.85
15:00:00	432	14926	290.375	291.313
15:15:00	523	23311	290.856	291.37
15:30:00	556	19805	290.295	291.22
15:45:00	1314	116878	289.867	291.77
16:00:00	34	161679	290.1	290.16
16:15:00	4	8	290.16	292.45
16:45:00	3	15	290.52	292.45
17:00:00	1	1	292.45	292.45
17:15:00	1	3	290.54	290.54
17:30:00	4	107	291.83	292.45
17:45:00	2	6	291.83	291.83
18:30:00	1	5	290.98	290.98
18:45:00	2	9	290.97	290.98
19:00:00	2	11	290.45	290.98
19:15:00	3	4	290.6	290.98
19:30:00	2	11	290.98	290.98
19:45:00	2	2	291.83	291.83
08:00:00	69	2566	286.51	289
08:15:00	13	189	288.41	288.64
08:30:00	16	590	288.11	289.5
08:45:00	14	578	289.7	290.65
09:00:00	26	525	289.94	291.57
09:15:00	25	722	291.1	292.5
09:30:00	2881	165143	288.71	295.707
09:45:00	836	40142	288.93	291.77
10:00:00	731	38318	290.845	291.59
10:15:00	724	41440	290.85	292.82
10:30:00	571	49115	291.17	292.19
10:45:00	622	47486	291.21	292.41
11:00:00	585	35000	291.38	292.75
11:15:00	441	19306	291.6	292.35
11:30:00	434	20036	291.68	292.64
11:45:00	334	14742	291.89	292.63
12:00:00	403	44817	292.388	292.99
12:15:00	399	18004	292.57	292.945
12:30:00	539	25684	292.055	292.93
12:45:00	398	14045	291.76	292.65
13:00:00	477	14202	291.48	292.093
13:15:00	312	8908	291.56	291.98
13:30:00	359	13908	291.15	291.8
13:45:00	329	11085	291.205	291.697
14:00:00	363	14741	291.441	292.31
14:15:00	339	12832	291.935	292.38
14:30:00	331	12924	291.58	292.14
14:45:00	379	21775	291.24	291.85
15:00:00	432	14926	290.375	291.313
15:15:00	523	23311	290.856	291.37
15:30:00	556	19805	290.295	291.22
15:45:00	1314	116878	289.867	291.77
16:00:00	34	161679	290.1	290.16
16:15:00	4	8	290.16	292.45
16:45:00	3	15	290.52	292.45
17:00:00	1	1	292.45	292.45
17:15:00	1	3	290.54	290.54
17:30:00	4	107	291.83	292.45
17:45:00	2	6	291.83	291.83
18:30:00	1	5	290.98	290.98
18:45:00	2	9	290.97	290.98
19:00:00	2	11	290.45	290.98
19:15:00	3	4	290.6	290.98
19:30:00	2	11	290.98	290.98
19:45:00	2	2	291.83	291.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.