Short selling detail for V on 2024-10-31

Stock Name	Visa Inc. Class A
Ticker	V(USD) NYSE

Time Number of Short Trades Number of V Shares Shorted Lowest V Selling Price Highest V Selling Price
08:00:00 22 215 289.73 294.007
08:15:00 3 16 292.6 292.6
08:45:00 1 1 291.1 291.1
09:00:00 1 1 291.97 291.97
09:15:00 3 206 291.2 291.85
09:30:00 1290 74232 291.79 296.39
09:45:00 1345 60201 294.1 296.26
10:00:00 1328 59349 294.39 295.69
10:15:00 1077 56349 293.45 295.44
10:30:00 846 46368 292.75 294.239
10:45:00 769 41492 292.07 293.47
11:00:00 728 37053 291 292.341
11:15:00 564 24566 291 292.37
11:30:00 492 20449 290.605 291.736
11:45:00 540 49193 290.531 291.77
12:00:00 543 29149 289.92 290.958
12:15:00 511 23968 290.417 291.46
12:30:00 413 12460 290.015 291.158
12:45:00 329 11525 290.29 290.91
13:00:00 571 22436 290.675 291.5
13:15:00 385 15063 290.73 291.39
13:30:00 425 24215 289.795 291.058
13:45:00 432 20209 289.7 290.28
14:00:00 451 20550 289.66 290.24
14:15:00 449 20634 289.621 290.335
14:30:00 454 25345 289.87 290.43
14:45:00 649 40985 290.181 291.29
15:00:00 731 33805 290.78 291.57
15:15:00 679 24278 291.06 291.47
15:30:00 723 24419 290.847 291.429
15:45:00 1570 78463 289.78 291.61
16:00:00 32 137271 289.835 291.7
16:15:00 2 2 289.85 291.7
16:45:00 3 141 289.5 290.73
17:15:00 2 501 289.85 290.73
17:45:00 2 20 289.5 290.73
18:00:00 3 410 289.5 290.73
18:15:00 2 30 290 290.73
18:30:00 3 17 289.65 290.2
18:45:00 1 300 290.2 290.2
19:00:00 2 121 289.8 290
19:30:00 1 1 290.2 290.2
19:45:00 2 12 289.85 290.2
08:00:00 22 215 289.73 294.007
08:15:00 3 16 292.6 292.6
08:45:00 1 1 291.1 291.1
09:00:00 1 1 291.97 291.97
09:15:00 3 206 291.2 291.85
09:30:00 1290 74232 291.79 296.39
09:45:00 1345 60201 294.1 296.26
10:00:00 1328 59349 294.39 295.69
10:15:00 1077 56349 293.45 295.44
10:30:00 846 46368 292.75 294.239
10:45:00 769 41492 292.07 293.47
11:00:00 728 37053 291 292.341
11:15:00 564 24566 291 292.37
11:30:00 492 20449 290.605 291.736
11:45:00 540 49193 290.531 291.77
12:00:00 543 29149 289.92 290.958
12:15:00 511 23968 290.417 291.46
12:30:00 413 12460 290.015 291.158
12:45:00 329 11525 290.29 290.91
13:00:00 571 22436 290.675 291.5
13:15:00 385 15063 290.73 291.39
13:30:00 425 24215 289.795 291.058
13:45:00 432 20209 289.7 290.28
14:00:00 451 20550 289.66 290.24
14:15:00 449 20634 289.621 290.335
14:30:00 454 25345 289.87 290.43
14:45:00 649 40985 290.181 291.29
15:00:00 731 33805 290.78 291.57
15:15:00 679 24278 291.06 291.47
15:30:00 723 24419 290.847 291.429
15:45:00 1570 78463 289.78 291.61
16:00:00 32 137271 289.835 291.7
16:15:00 2 2 289.85 291.7
16:45:00 3 141 289.5 290.73
17:15:00 2 501 289.85 290.73
17:45:00 2 20 289.5 290.73
18:00:00 3 410 289.5 290.73
18:15:00 2 30 290 290.73
18:30:00 3 17 289.65 290.2
18:45:00 1 300 290.2 290.2
19:00:00 2 121 289.8 290
19:30:00 1 1 290.2 290.2
19:45:00 2 12 289.85 290.2

Time	Number of Short Trades	Number of V Shares Shorted	Lowest V Selling Price	Highest V Selling Price
08:00:00	22	215	289.73	294.007
08:15:00	3	16	292.6	292.6
08:45:00	1	1	291.1	291.1
09:00:00	1	1	291.97	291.97
09:15:00	3	206	291.2	291.85
09:30:00	1290	74232	291.79	296.39
09:45:00	1345	60201	294.1	296.26
10:00:00	1328	59349	294.39	295.69
10:15:00	1077	56349	293.45	295.44
10:30:00	846	46368	292.75	294.239
10:45:00	769	41492	292.07	293.47
11:00:00	728	37053	291	292.341
11:15:00	564	24566	291	292.37
11:30:00	492	20449	290.605	291.736
11:45:00	540	49193	290.531	291.77
12:00:00	543	29149	289.92	290.958
12:15:00	511	23968	290.417	291.46
12:30:00	413	12460	290.015	291.158
12:45:00	329	11525	290.29	290.91
13:00:00	571	22436	290.675	291.5
13:15:00	385	15063	290.73	291.39
13:30:00	425	24215	289.795	291.058
13:45:00	432	20209	289.7	290.28
14:00:00	451	20550	289.66	290.24
14:15:00	449	20634	289.621	290.335
14:30:00	454	25345	289.87	290.43
14:45:00	649	40985	290.181	291.29
15:00:00	731	33805	290.78	291.57
15:15:00	679	24278	291.06	291.47
15:30:00	723	24419	290.847	291.429
15:45:00	1570	78463	289.78	291.61
16:00:00	32	137271	289.835	291.7
16:15:00	2	2	289.85	291.7
16:45:00	3	141	289.5	290.73
17:15:00	2	501	289.85	290.73
17:45:00	2	20	289.5	290.73
18:00:00	3	410	289.5	290.73
18:15:00	2	30	290	290.73
18:30:00	3	17	289.65	290.2
18:45:00	1	300	290.2	290.2
19:00:00	2	121	289.8	290
19:30:00	1	1	290.2	290.2
19:45:00	2	12	289.85	290.2
08:00:00	22	215	289.73	294.007
08:15:00	3	16	292.6	292.6
08:45:00	1	1	291.1	291.1
09:00:00	1	1	291.97	291.97
09:15:00	3	206	291.2	291.85
09:30:00	1290	74232	291.79	296.39
09:45:00	1345	60201	294.1	296.26
10:00:00	1328	59349	294.39	295.69
10:15:00	1077	56349	293.45	295.44
10:30:00	846	46368	292.75	294.239
10:45:00	769	41492	292.07	293.47
11:00:00	728	37053	291	292.341
11:15:00	564	24566	291	292.37
11:30:00	492	20449	290.605	291.736
11:45:00	540	49193	290.531	291.77
12:00:00	543	29149	289.92	290.958
12:15:00	511	23968	290.417	291.46
12:30:00	413	12460	290.015	291.158
12:45:00	329	11525	290.29	290.91
13:00:00	571	22436	290.675	291.5
13:15:00	385	15063	290.73	291.39
13:30:00	425	24215	289.795	291.058
13:45:00	432	20209	289.7	290.28
14:00:00	451	20550	289.66	290.24
14:15:00	449	20634	289.621	290.335
14:30:00	454	25345	289.87	290.43
14:45:00	649	40985	290.181	291.29
15:00:00	731	33805	290.78	291.57
15:15:00	679	24278	291.06	291.47
15:30:00	723	24419	290.847	291.429
15:45:00	1570	78463	289.78	291.61
16:00:00	32	137271	289.835	291.7
16:15:00	2	2	289.85	291.7
16:45:00	3	141	289.5	290.73
17:15:00	2	501	289.85	290.73
17:45:00	2	20	289.5	290.73
18:00:00	3	410	289.5	290.73
18:15:00	2	30	290	290.73
18:30:00	3	17	289.65	290.2
18:45:00	1	300	290.2	290.2
19:00:00	2	121	289.8	290
19:30:00	1	1	290.2	290.2
19:45:00	2	12	289.85	290.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.