Short selling detail for VAC on 2024-10-21

Stock Name	Marriot Vacations Worldwide
Ticker	VAC(USD) NYSE

Time Number of Short Trades Number of VAC Shares Shorted Lowest VAC Selling Price Highest VAC Selling Price
09:30:00 34 343 78.75 79.9226
09:45:00 75 1454 78.94 79.8999
10:00:00 44 2250 79.2001 79.7399
10:15:00 19 388 78.73 79.4342
10:30:00 28 811 78.61 78.99
10:45:00 18 415 78.16 78.55
11:00:00 74 2238 77.905 78.5
11:15:00 44 2296 77.935 78.19
11:30:00 80 2298 77.8 78.14
11:45:00 40 1567 77.9009 78.4699
12:00:00 35 947 78.3 78.46
12:15:00 36 827 78.1201 78.4
12:30:00 36 893 78.02 78.192
12:45:00 67 1528 78.105 78.3
13:00:00 55 501 78.261 78.39
13:15:00 47 577 78.25 78.38
13:30:00 49 884 78.12 78.31
13:45:00 59 1000 78.145 78.2517
14:00:00 39 1298 77.82 78.2401
14:15:00 42 1064 77.68 77.98
14:30:00 47 1316 77.77 77.9699
14:45:00 57 1086 77.8436 78.04
15:00:00 67 1049 77.97 78.325
15:15:00 103 1325 77.985 78.1799
15:30:00 214 4483 77.52 78.1151
15:45:00 386 11636 77.2975 77.6738
16:00:00 15 2787 77.35 78.37
16:15:00 1 90 77.35 77.35
16:30:00 1 25 78.84 78.84
09:30:00 34 343 78.75 79.9226
09:45:00 75 1454 78.94 79.8999
10:00:00 44 2250 79.2001 79.7399
10:15:00 19 388 78.73 79.4342
10:30:00 28 811 78.61 78.99
10:45:00 18 415 78.16 78.55
11:00:00 74 2238 77.905 78.5
11:15:00 44 2296 77.935 78.19
11:30:00 80 2298 77.8 78.14
11:45:00 40 1567 77.9009 78.4699
12:00:00 35 947 78.3 78.46
12:15:00 36 827 78.1201 78.4
12:30:00 36 893 78.02 78.192
12:45:00 67 1528 78.105 78.3
13:00:00 55 501 78.261 78.39
13:15:00 47 577 78.25 78.38
13:30:00 49 884 78.12 78.31
13:45:00 59 1000 78.145 78.2517
14:00:00 39 1298 77.82 78.2401
14:15:00 42 1064 77.68 77.98
14:30:00 47 1316 77.77 77.9699
14:45:00 57 1086 77.8436 78.04
15:00:00 67 1049 77.97 78.325
15:15:00 103 1325 77.985 78.1799
15:30:00 214 4483 77.52 78.1151
15:45:00 386 11636 77.2975 77.6738
16:00:00 15 2787 77.35 78.37
16:15:00 1 90 77.35 77.35
16:30:00 1 25 78.84 78.84

Time	Number of Short Trades	Number of VAC Shares Shorted	Lowest VAC Selling Price	Highest VAC Selling Price
09:30:00	34	343	78.75	79.9226
09:45:00	75	1454	78.94	79.8999
10:00:00	44	2250	79.2001	79.7399
10:15:00	19	388	78.73	79.4342
10:30:00	28	811	78.61	78.99
10:45:00	18	415	78.16	78.55
11:00:00	74	2238	77.905	78.5
11:15:00	44	2296	77.935	78.19
11:30:00	80	2298	77.8	78.14
11:45:00	40	1567	77.9009	78.4699
12:00:00	35	947	78.3	78.46
12:15:00	36	827	78.1201	78.4
12:30:00	36	893	78.02	78.192
12:45:00	67	1528	78.105	78.3
13:00:00	55	501	78.261	78.39
13:15:00	47	577	78.25	78.38
13:30:00	49	884	78.12	78.31
13:45:00	59	1000	78.145	78.2517
14:00:00	39	1298	77.82	78.2401
14:15:00	42	1064	77.68	77.98
14:30:00	47	1316	77.77	77.9699
14:45:00	57	1086	77.8436	78.04
15:00:00	67	1049	77.97	78.325
15:15:00	103	1325	77.985	78.1799
15:30:00	214	4483	77.52	78.1151
15:45:00	386	11636	77.2975	77.6738
16:00:00	15	2787	77.35	78.37
16:15:00	1	90	77.35	77.35
16:30:00	1	25	78.84	78.84
09:30:00	34	343	78.75	79.9226
09:45:00	75	1454	78.94	79.8999
10:00:00	44	2250	79.2001	79.7399
10:15:00	19	388	78.73	79.4342
10:30:00	28	811	78.61	78.99
10:45:00	18	415	78.16	78.55
11:00:00	74	2238	77.905	78.5
11:15:00	44	2296	77.935	78.19
11:30:00	80	2298	77.8	78.14
11:45:00	40	1567	77.9009	78.4699
12:00:00	35	947	78.3	78.46
12:15:00	36	827	78.1201	78.4
12:30:00	36	893	78.02	78.192
12:45:00	67	1528	78.105	78.3
13:00:00	55	501	78.261	78.39
13:15:00	47	577	78.25	78.38
13:30:00	49	884	78.12	78.31
13:45:00	59	1000	78.145	78.2517
14:00:00	39	1298	77.82	78.2401
14:15:00	42	1064	77.68	77.98
14:30:00	47	1316	77.77	77.9699
14:45:00	57	1086	77.8436	78.04
15:00:00	67	1049	77.97	78.325
15:15:00	103	1325	77.985	78.1799
15:30:00	214	4483	77.52	78.1151
15:45:00	386	11636	77.2975	77.6738
16:00:00	15	2787	77.35	78.37
16:15:00	1	90	77.35	77.35
16:30:00	1	25	78.84	78.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.