| Stock Name | Marriot Vacations Worldwide |
| Ticker | VAC(USD) NYSE |
| Time | Number of Short Trades | Number of VAC Shares Shorted | Lowest VAC Selling Price | Highest VAC Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 80.79 | 80.79 |
| 09:30:00 | 53 | 948 | 76.6 | 77.91 |
| 09:45:00 | 123 | 2538 | 77.07 | 77.49 |
| 10:00:00 | 114 | 4356 | 76.47 | 77.2199 |
| 10:15:00 | 87 | 1605 | 76.14 | 76.6853 |
| 10:30:00 | 101 | 2051 | 76.5174 | 77.175 |
| 10:45:00 | 60 | 1412 | 76.94 | 77.255 |
| 11:00:00 | 84 | 24089 | 76.745 | 77.2 |
| 11:15:00 | 80 | 1304 | 76.65 | 76.9599 |
| 11:30:00 | 78 | 1152 | 76.73 | 77.05 |
| 11:45:00 | 32 | 441 | 76.895 | 77.01 |
| 12:00:00 | 83 | 599 | 76.61 | 77.09 |
| 12:15:00 | 96 | 960 | 76.6 | 76.85 |
| 12:30:00 | 111 | 911 | 76.46 | 76.7299 |
| 12:45:00 | 102 | 880 | 76.3 | 76.5921 |
| 13:00:00 | 140 | 1303 | 75.87 | 76.5 |
| 13:15:00 | 148 | 2413 | 75.64 | 76.1173 |
| 13:30:00 | 106 | 1667 | 75.63 | 75.865 |
| 13:45:00 | 97 | 1725 | 75.745 | 76.115 |
| 14:00:00 | 102 | 1647 | 75.25 | 75.9699 |
| 14:15:00 | 95 | 1243 | 75.18 | 75.455 |
| 14:30:00 | 120 | 2839 | 75.39 | 75.85 |
| 14:45:00 | 150 | 1984 | 75.6846 | 75.9 |
| 15:00:00 | 119 | 1595 | 75.8 | 76.07 |
| 15:15:00 | 192 | 2582 | 75.66 | 76.21 |
| 15:30:00 | 220 | 3089 | 75.61 | 75.8598 |
| 15:45:00 | 496 | 13873 | 75.41 | 75.77 |
| 16:00:00 | 10 | 6211 | 75.52 | 75.54 |
| 16:30:00 | 1 | 1 | 77 | 77 |
| 08:00:00 | 1 | 1 | 80.79 | 80.79 |
| 09:30:00 | 53 | 948 | 76.6 | 77.91 |
| 09:45:00 | 123 | 2538 | 77.07 | 77.49 |
| 10:00:00 | 114 | 4356 | 76.47 | 77.2199 |
| 10:15:00 | 87 | 1605 | 76.14 | 76.6853 |
| 10:30:00 | 101 | 2051 | 76.5174 | 77.175 |
| 10:45:00 | 60 | 1412 | 76.94 | 77.255 |
| 11:00:00 | 84 | 24089 | 76.745 | 77.2 |
| 11:15:00 | 80 | 1304 | 76.65 | 76.9599 |
| 11:30:00 | 78 | 1152 | 76.73 | 77.05 |
| 11:45:00 | 32 | 441 | 76.895 | 77.01 |
| 12:00:00 | 83 | 599 | 76.61 | 77.09 |
| 12:15:00 | 96 | 960 | 76.6 | 76.85 |
| 12:30:00 | 111 | 911 | 76.46 | 76.7299 |
| 12:45:00 | 102 | 880 | 76.3 | 76.5921 |
| 13:00:00 | 140 | 1303 | 75.87 | 76.5 |
| 13:15:00 | 148 | 2413 | 75.64 | 76.1173 |
| 13:30:00 | 106 | 1667 | 75.63 | 75.865 |
| 13:45:00 | 97 | 1725 | 75.745 | 76.115 |
| 14:00:00 | 102 | 1647 | 75.25 | 75.9699 |
| 14:15:00 | 95 | 1243 | 75.18 | 75.455 |
| 14:30:00 | 120 | 2839 | 75.39 | 75.85 |
| 14:45:00 | 150 | 1984 | 75.6846 | 75.9 |
| 15:00:00 | 119 | 1595 | 75.8 | 76.07 |
| 15:15:00 | 192 | 2582 | 75.66 | 76.21 |
| 15:30:00 | 220 | 3089 | 75.61 | 75.8598 |
| 15:45:00 | 496 | 13873 | 75.41 | 75.77 |
| 16:00:00 | 10 | 6211 | 75.52 | 75.54 |
| 16:30:00 | 1 | 1 | 77 | 77 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.