| Stock Name | Marriot Vacations Worldwide |
| Ticker | VAC(USD) NYSE |
| Time | Number of Short Trades | Number of VAC Shares Shorted | Lowest VAC Selling Price | Highest VAC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 25 | 627 | 75.49 | 76.2 |
| 09:45:00 | 50 | 1562 | 75.405 | 76.13 |
| 10:00:00 | 65 | 2205 | 75.1 | 76.06 |
| 10:15:00 | 53 | 2259 | 74.89 | 75.7 |
| 10:30:00 | 38 | 1584 | 75.5798 | 76.03 |
| 10:45:00 | 56 | 1154 | 75.695 | 75.975 |
| 11:00:00 | 55 | 1331 | 75.83 | 76.17 |
| 11:15:00 | 62 | 1426 | 75.87 | 76.4 |
| 11:30:00 | 39 | 747 | 75.69 | 76.1299 |
| 11:45:00 | 34 | 1118 | 75.66 | 75.865 |
| 12:00:00 | 52 | 688 | 75.59 | 75.7863 |
| 12:15:00 | 57 | 1030 | 75.535 | 75.805 |
| 12:30:00 | 46 | 1037 | 75.7272 | 75.98 |
| 12:45:00 | 39 | 684 | 75.8536 | 76.1 |
| 13:00:00 | 30 | 426 | 75.88 | 76.085 |
| 13:15:00 | 52 | 1039 | 75.83 | 76.05 |
| 13:30:00 | 39 | 494 | 75.88 | 76.175 |
| 13:45:00 | 41 | 496 | 75.81 | 76.16 |
| 14:00:00 | 68 | 258 | 75.79 | 75.985 |
| 14:15:00 | 77 | 733 | 75.9108 | 76.0813 |
| 14:30:00 | 68 | 742 | 75.9 | 76.1175 |
| 14:45:00 | 82 | 1647 | 75.913 | 76.384 |
| 15:00:00 | 59 | 990 | 76.24 | 76.55 |
| 15:15:00 | 92 | 2641 | 76.4262 | 76.73 |
| 15:30:00 | 82 | 1888 | 76.38 | 76.74 |
| 15:45:00 | 240 | 6587 | 76.4765 | 77.09 |
| 16:00:00 | 5 | 859 | 76.69 | 76.69 |
| 17:00:00 | 1 | 2 | 80.24 | 80.24 |
| 09:30:00 | 25 | 627 | 75.49 | 76.2 |
| 09:45:00 | 50 | 1562 | 75.405 | 76.13 |
| 10:00:00 | 65 | 2205 | 75.1 | 76.06 |
| 10:15:00 | 53 | 2259 | 74.89 | 75.7 |
| 10:30:00 | 38 | 1584 | 75.5798 | 76.03 |
| 10:45:00 | 56 | 1154 | 75.695 | 75.975 |
| 11:00:00 | 55 | 1331 | 75.83 | 76.17 |
| 11:15:00 | 62 | 1426 | 75.87 | 76.4 |
| 11:30:00 | 39 | 747 | 75.69 | 76.1299 |
| 11:45:00 | 34 | 1118 | 75.66 | 75.865 |
| 12:00:00 | 52 | 688 | 75.59 | 75.7863 |
| 12:15:00 | 57 | 1030 | 75.535 | 75.805 |
| 12:30:00 | 46 | 1037 | 75.7272 | 75.98 |
| 12:45:00 | 39 | 684 | 75.8536 | 76.1 |
| 13:00:00 | 30 | 426 | 75.88 | 76.085 |
| 13:15:00 | 52 | 1039 | 75.83 | 76.05 |
| 13:30:00 | 39 | 494 | 75.88 | 76.175 |
| 13:45:00 | 41 | 496 | 75.81 | 76.16 |
| 14:00:00 | 68 | 258 | 75.79 | 75.985 |
| 14:15:00 | 77 | 733 | 75.9108 | 76.0813 |
| 14:30:00 | 68 | 742 | 75.9 | 76.1175 |
| 14:45:00 | 82 | 1647 | 75.913 | 76.384 |
| 15:00:00 | 59 | 990 | 76.24 | 76.55 |
| 15:15:00 | 92 | 2641 | 76.4262 | 76.73 |
| 15:30:00 | 82 | 1888 | 76.38 | 76.74 |
| 15:45:00 | 240 | 6587 | 76.4765 | 77.09 |
| 16:00:00 | 5 | 859 | 76.69 | 76.69 |
| 17:00:00 | 1 | 2 | 80.24 | 80.24 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.