Short selling detail for VAC on 2024-10-30

Stock Name	Marriot Vacations Worldwide
Ticker	VAC(USD) NYSE

Time Number of Short Trades Number of VAC Shares Shorted Lowest VAC Selling Price Highest VAC Selling Price
09:30:00 13 428 78.89 80.9999
09:45:00 62 3520 80.755 81.43
10:00:00 84 4944 81.1 81.365
10:15:00 70 2446 81.17 81.48
10:30:00 50 1489 81.0175 81.2275
10:45:00 41 2245 80.85 81.0675
11:00:00 59 2919 80.71 81
11:15:00 66 3835 80.616 80.8525
11:30:00 51 2539 80.643 80.8499
11:45:00 33 1296 80.72 80.895
12:00:00 47 1677 80.67 80.7836
12:15:00 58 2791 80.65 80.865
12:30:00 25 1048 80.76 80.875
12:45:00 32 750 80.7756 80.865
13:00:00 61 2362 80.67 80.845
13:15:00 44 1462 80.7117 80.895
13:30:00 42 1247 80.662 80.84
13:45:00 86 2041 80.72 80.93
14:00:00 72 2310 80.82 81.09
14:15:00 50 1443 80.87 81.07
14:30:00 35 711 80.8326 80.985
14:45:00 55 882 80.5961 80.92
15:00:00 86 2638 80.5124 80.745
15:15:00 124 6693 80.59 80.845
15:30:00 132 3913 80.545 80.87
15:45:00 354 12163 80.21 80.6332
16:00:00 9 2650 80.25 80.25
09:30:00 13 428 78.89 80.9999
09:45:00 62 3520 80.755 81.43
10:00:00 84 4944 81.1 81.365
10:15:00 70 2446 81.17 81.48
10:30:00 50 1489 81.0175 81.2275
10:45:00 41 2245 80.85 81.0675
11:00:00 59 2919 80.71 81
11:15:00 66 3835 80.616 80.8525
11:30:00 51 2539 80.643 80.8499
11:45:00 33 1296 80.72 80.895
12:00:00 47 1677 80.67 80.7836
12:15:00 58 2791 80.65 80.865
12:30:00 25 1048 80.76 80.875
12:45:00 32 750 80.7756 80.865
13:00:00 61 2362 80.67 80.845
13:15:00 44 1462 80.7117 80.895
13:30:00 42 1247 80.662 80.84
13:45:00 86 2041 80.72 80.93
14:00:00 72 2310 80.82 81.09
14:15:00 50 1443 80.87 81.07
14:30:00 35 711 80.8326 80.985
14:45:00 55 882 80.5961 80.92
15:00:00 86 2638 80.5124 80.745
15:15:00 124 6693 80.59 80.845
15:30:00 132 3913 80.545 80.87
15:45:00 354 12163 80.21 80.6332
16:00:00 9 2650 80.25 80.25

Time	Number of Short Trades	Number of VAC Shares Shorted	Lowest VAC Selling Price	Highest VAC Selling Price
09:30:00	13	428	78.89	80.9999
09:45:00	62	3520	80.755	81.43
10:00:00	84	4944	81.1	81.365
10:15:00	70	2446	81.17	81.48
10:30:00	50	1489	81.0175	81.2275
10:45:00	41	2245	80.85	81.0675
11:00:00	59	2919	80.71	81
11:15:00	66	3835	80.616	80.8525
11:30:00	51	2539	80.643	80.8499
11:45:00	33	1296	80.72	80.895
12:00:00	47	1677	80.67	80.7836
12:15:00	58	2791	80.65	80.865
12:30:00	25	1048	80.76	80.875
12:45:00	32	750	80.7756	80.865
13:00:00	61	2362	80.67	80.845
13:15:00	44	1462	80.7117	80.895
13:30:00	42	1247	80.662	80.84
13:45:00	86	2041	80.72	80.93
14:00:00	72	2310	80.82	81.09
14:15:00	50	1443	80.87	81.07
14:30:00	35	711	80.8326	80.985
14:45:00	55	882	80.5961	80.92
15:00:00	86	2638	80.5124	80.745
15:15:00	124	6693	80.59	80.845
15:30:00	132	3913	80.545	80.87
15:45:00	354	12163	80.21	80.6332
16:00:00	9	2650	80.25	80.25
09:30:00	13	428	78.89	80.9999
09:45:00	62	3520	80.755	81.43
10:00:00	84	4944	81.1	81.365
10:15:00	70	2446	81.17	81.48
10:30:00	50	1489	81.0175	81.2275
10:45:00	41	2245	80.85	81.0675
11:00:00	59	2919	80.71	81
11:15:00	66	3835	80.616	80.8525
11:30:00	51	2539	80.643	80.8499
11:45:00	33	1296	80.72	80.895
12:00:00	47	1677	80.67	80.7836
12:15:00	58	2791	80.65	80.865
12:30:00	25	1048	80.76	80.875
12:45:00	32	750	80.7756	80.865
13:00:00	61	2362	80.67	80.845
13:15:00	44	1462	80.7117	80.895
13:30:00	42	1247	80.662	80.84
13:45:00	86	2041	80.72	80.93
14:00:00	72	2310	80.82	81.09
14:15:00	50	1443	80.87	81.07
14:30:00	35	711	80.8326	80.985
14:45:00	55	882	80.5961	80.92
15:00:00	86	2638	80.5124	80.745
15:15:00	124	6693	80.59	80.845
15:30:00	132	3913	80.545	80.87
15:45:00	354	12163	80.21	80.6332
16:00:00	9	2650	80.25	80.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.