Short selling detail for VBK on 2024-10-17

Stock Name	Vanguard Small-Cap Growth Index Fund ETF Shares
Ticker	VBK(USD) NYSE ARCA
Ticker	VBK(EUR) F

Time Number of Short Trades Number of VBK Shares Shorted Lowest VBK Selling Price Highest VBK Selling Price
08:00:00 3 52 274.01 274.35
08:45:00 2 27 274.01 274.01
09:15:00 1 37 274.99 274.99
09:30:00 57 1502 273 274.99
09:45:00 52 2628 273.575 274.314
10:00:00 76 3528 273.11 274.048
10:15:00 82 4737 272.48 273.295
10:30:00 92 5795 272.25 272.87
10:45:00 41 2362 272.43 272.789
11:00:00 52 2149 272.11 272.593
11:15:00 42 1701 272.19 272.68
11:30:00 40 1262 272.495 272.72
11:45:00 35 1952 272.585 272.987
12:00:00 30 1160 272.775 273.118
12:15:00 32 1020 272.75 273.165
12:30:00 32 829 272.94 273.47
12:45:00 36 564 273.37 273.566
13:00:00 33 1861 273.25 273.44
13:15:00 24 517 273.17 273.391
13:30:00 48 2007 273.27 273.544
13:45:00 42 2000 273.495 273.67
14:00:00 52 2881 272.94 273.66
14:15:00 24 908 272.81 273.222
14:30:00 41 1357 272.63 272.91
14:45:00 39 1961 272.85 272.99
15:00:00 49 1700 272.92 273.23
15:15:00 65 3978 272.92 273.2
15:30:00 39 1459 272.76 272.93
15:45:00 89 5904 272.78 273.01
08:00:00 3 52 274.01 274.35
08:45:00 2 27 274.01 274.01
09:15:00 1 37 274.99 274.99
09:30:00 57 1502 273 274.99
09:45:00 52 2628 273.575 274.314
10:00:00 76 3528 273.11 274.048
10:15:00 82 4737 272.48 273.295
10:30:00 92 5795 272.25 272.87
10:45:00 41 2362 272.43 272.789
11:00:00 52 2149 272.11 272.593
11:15:00 42 1701 272.19 272.68
11:30:00 40 1262 272.495 272.72
11:45:00 35 1952 272.585 272.987
12:00:00 30 1160 272.775 273.118
12:15:00 32 1020 272.75 273.165
12:30:00 32 829 272.94 273.47
12:45:00 36 564 273.37 273.566
13:00:00 33 1861 273.25 273.44
13:15:00 24 517 273.17 273.391
13:30:00 48 2007 273.27 273.544
13:45:00 42 2000 273.495 273.67
14:00:00 52 2881 272.94 273.66
14:15:00 24 908 272.81 273.222
14:30:00 41 1357 272.63 272.91
14:45:00 39 1961 272.85 272.99
15:00:00 49 1700 272.92 273.23
15:15:00 65 3978 272.92 273.2
15:30:00 39 1459 272.76 272.93
15:45:00 89 5904 272.78 273.01

Time	Number of Short Trades	Number of VBK Shares Shorted	Lowest VBK Selling Price	Highest VBK Selling Price
08:00:00	3	52	274.01	274.35
08:45:00	2	27	274.01	274.01
09:15:00	1	37	274.99	274.99
09:30:00	57	1502	273	274.99
09:45:00	52	2628	273.575	274.314
10:00:00	76	3528	273.11	274.048
10:15:00	82	4737	272.48	273.295
10:30:00	92	5795	272.25	272.87
10:45:00	41	2362	272.43	272.789
11:00:00	52	2149	272.11	272.593
11:15:00	42	1701	272.19	272.68
11:30:00	40	1262	272.495	272.72
11:45:00	35	1952	272.585	272.987
12:00:00	30	1160	272.775	273.118
12:15:00	32	1020	272.75	273.165
12:30:00	32	829	272.94	273.47
12:45:00	36	564	273.37	273.566
13:00:00	33	1861	273.25	273.44
13:15:00	24	517	273.17	273.391
13:30:00	48	2007	273.27	273.544
13:45:00	42	2000	273.495	273.67
14:00:00	52	2881	272.94	273.66
14:15:00	24	908	272.81	273.222
14:30:00	41	1357	272.63	272.91
14:45:00	39	1961	272.85	272.99
15:00:00	49	1700	272.92	273.23
15:15:00	65	3978	272.92	273.2
15:30:00	39	1459	272.76	272.93
15:45:00	89	5904	272.78	273.01
08:00:00	3	52	274.01	274.35
08:45:00	2	27	274.01	274.01
09:15:00	1	37	274.99	274.99
09:30:00	57	1502	273	274.99
09:45:00	52	2628	273.575	274.314
10:00:00	76	3528	273.11	274.048
10:15:00	82	4737	272.48	273.295
10:30:00	92	5795	272.25	272.87
10:45:00	41	2362	272.43	272.789
11:00:00	52	2149	272.11	272.593
11:15:00	42	1701	272.19	272.68
11:30:00	40	1262	272.495	272.72
11:45:00	35	1952	272.585	272.987
12:00:00	30	1160	272.775	273.118
12:15:00	32	1020	272.75	273.165
12:30:00	32	829	272.94	273.47
12:45:00	36	564	273.37	273.566
13:00:00	33	1861	273.25	273.44
13:15:00	24	517	273.17	273.391
13:30:00	48	2007	273.27	273.544
13:45:00	42	2000	273.495	273.67
14:00:00	52	2881	272.94	273.66
14:15:00	24	908	272.81	273.222
14:30:00	41	1357	272.63	272.91
14:45:00	39	1961	272.85	272.99
15:00:00	49	1700	272.92	273.23
15:15:00	65	3978	272.92	273.2
15:30:00	39	1459	272.76	272.93
15:45:00	89	5904	272.78	273.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.