Short selling detail for VBK on 2024-10-21

Stock Name	Vanguard Small-Cap Growth Index Fund ETF Shares
Ticker	VBK(USD) NYSE ARCA
Ticker	VBK(EUR) F

Time Number of Short Trades Number of VBK Shares Shorted Lowest VBK Selling Price Highest VBK Selling Price
08:00:00 2 88 273.7 273.7
08:45:00 2 12 273.7 273.7
09:30:00 71 1475 272.66 273.77
09:45:00 54 1354 272.905 273.677
10:00:00 93 1764 272.66 273.06
10:15:00 63 2044 272.16 272.815
10:30:00 56 1404 271.505 272.067
10:45:00 63 2790 271.03 271.59
11:00:00 52 1789 270.335 271.13
11:15:00 34 1367 270.228 270.56
11:30:00 57 2124 270 270.488
11:45:00 42 1353 270.545 271.005
12:00:00 43 1748 270.76 271.12
12:15:00 45 1788 270.67 271.069
12:30:00 18 695 270.77 270.953
12:45:00 37 1484 270.765 271.25
13:00:00 41 1582 271.03 271.5
13:15:00 26 498 271.23 271.536
13:30:00 32 367 271.132 271.32
13:45:00 25 1005 271.125 271.366
14:00:00 50 9177 270.785 271.181
14:15:00 41 3276 270.765 271.04
14:30:00 28 1290 270.675 270.885
14:45:00 34 1191 270.615 270.846
15:00:00 27 1361 270.88 271.19
15:15:00 35 1471 271.05 271.339
15:30:00 59 3353 270.86 271.096
15:45:00 67 2612 271.033 271.43
16:00:00 1 4 272.4 272.4
16:15:00 1 40 271.76 271.76
19:15:00 1 1 275 275
08:00:00 2 88 273.7 273.7
08:45:00 2 12 273.7 273.7
09:30:00 71 1475 272.66 273.77
09:45:00 54 1354 272.905 273.677
10:00:00 93 1764 272.66 273.06
10:15:00 63 2044 272.16 272.815
10:30:00 56 1404 271.505 272.067
10:45:00 63 2790 271.03 271.59
11:00:00 52 1789 270.335 271.13
11:15:00 34 1367 270.228 270.56
11:30:00 57 2124 270 270.488
11:45:00 42 1353 270.545 271.005
12:00:00 43 1748 270.76 271.12
12:15:00 45 1788 270.67 271.069
12:30:00 18 695 270.77 270.953
12:45:00 37 1484 270.765 271.25
13:00:00 41 1582 271.03 271.5
13:15:00 26 498 271.23 271.536
13:30:00 32 367 271.132 271.32
13:45:00 25 1005 271.125 271.366
14:00:00 50 9177 270.785 271.181
14:15:00 41 3276 270.765 271.04
14:30:00 28 1290 270.675 270.885
14:45:00 34 1191 270.615 270.846
15:00:00 27 1361 270.88 271.19
15:15:00 35 1471 271.05 271.339
15:30:00 59 3353 270.86 271.096
15:45:00 67 2612 271.033 271.43
16:00:00 1 4 272.4 272.4
16:15:00 1 40 271.76 271.76
19:15:00 1 1 275 275

Time	Number of Short Trades	Number of VBK Shares Shorted	Lowest VBK Selling Price	Highest VBK Selling Price
08:00:00	2	88	273.7	273.7
08:45:00	2	12	273.7	273.7
09:30:00	71	1475	272.66	273.77
09:45:00	54	1354	272.905	273.677
10:00:00	93	1764	272.66	273.06
10:15:00	63	2044	272.16	272.815
10:30:00	56	1404	271.505	272.067
10:45:00	63	2790	271.03	271.59
11:00:00	52	1789	270.335	271.13
11:15:00	34	1367	270.228	270.56
11:30:00	57	2124	270	270.488
11:45:00	42	1353	270.545	271.005
12:00:00	43	1748	270.76	271.12
12:15:00	45	1788	270.67	271.069
12:30:00	18	695	270.77	270.953
12:45:00	37	1484	270.765	271.25
13:00:00	41	1582	271.03	271.5
13:15:00	26	498	271.23	271.536
13:30:00	32	367	271.132	271.32
13:45:00	25	1005	271.125	271.366
14:00:00	50	9177	270.785	271.181
14:15:00	41	3276	270.765	271.04
14:30:00	28	1290	270.675	270.885
14:45:00	34	1191	270.615	270.846
15:00:00	27	1361	270.88	271.19
15:15:00	35	1471	271.05	271.339
15:30:00	59	3353	270.86	271.096
15:45:00	67	2612	271.033	271.43
16:00:00	1	4	272.4	272.4
16:15:00	1	40	271.76	271.76
19:15:00	1	1	275	275
08:00:00	2	88	273.7	273.7
08:45:00	2	12	273.7	273.7
09:30:00	71	1475	272.66	273.77
09:45:00	54	1354	272.905	273.677
10:00:00	93	1764	272.66	273.06
10:15:00	63	2044	272.16	272.815
10:30:00	56	1404	271.505	272.067
10:45:00	63	2790	271.03	271.59
11:00:00	52	1789	270.335	271.13
11:15:00	34	1367	270.228	270.56
11:30:00	57	2124	270	270.488
11:45:00	42	1353	270.545	271.005
12:00:00	43	1748	270.76	271.12
12:15:00	45	1788	270.67	271.069
12:30:00	18	695	270.77	270.953
12:45:00	37	1484	270.765	271.25
13:00:00	41	1582	271.03	271.5
13:15:00	26	498	271.23	271.536
13:30:00	32	367	271.132	271.32
13:45:00	25	1005	271.125	271.366
14:00:00	50	9177	270.785	271.181
14:15:00	41	3276	270.765	271.04
14:30:00	28	1290	270.675	270.885
14:45:00	34	1191	270.615	270.846
15:00:00	27	1361	270.88	271.19
15:15:00	35	1471	271.05	271.339
15:30:00	59	3353	270.86	271.096
15:45:00	67	2612	271.033	271.43
16:00:00	1	4	272.4	272.4
16:15:00	1	40	271.76	271.76
19:15:00	1	1	275	275

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.