Short selling detail for VBK on 2024-10-22

Stock Name	Vanguard Small-Cap Growth Index Fund ETF Shares
Ticker	VBK(USD) NYSE ARCA
Ticker	VBK(EUR) F

Time Number of Short Trades Number of VBK Shares Shorted Lowest VBK Selling Price Highest VBK Selling Price
08:00:00 3 25 270.49 271.43
08:45:00 2 3 271.43 271.43
09:30:00 48 2686 269.336 270.808
09:45:00 37 1929 269.265 269.86
10:00:00 58 1938 269.18 269.66
10:15:00 63 1750 268.982 269.54
10:30:00 44 1837 269.21 269.57
10:45:00 34 1263 269.447 269.95
11:00:00 54 2022 269.47 269.804
11:15:00 32 932 269.59 269.785
11:30:00 48 2595 269.49 269.821
11:45:00 27 1879 269.47 269.69
12:00:00 31 1412 269.32 269.65
12:15:00 23 515 269.47 269.72
12:30:00 30 1284 269.61 269.8
12:45:00 29 750 269.74 269.98
13:00:00 44 2893 269.83 269.99
13:15:00 18 516 269.88 270.02
13:30:00 27 750 269.89 270.39
13:45:00 25 1835 270.247 270.389
14:00:00 25 2084 270.12 270.527
14:15:00 33 1567 270.074 270.29
14:30:00 42 1403 270.025 270.29
14:45:00 31 1387 269.988 270.18
15:00:00 74 6000 269.89 270.11
15:15:00 45 1783 270 270.25
15:30:00 47 2698 269.9 270.21
15:45:00 44 2041 269.79 270.15
16:45:00 4 57 269.56 271.11
19:00:00 1 5 273.396 273.396
19:45:00 1 35 273.366 273.366
08:00:00 3 25 270.49 271.43
08:45:00 2 3 271.43 271.43
09:30:00 48 2686 269.336 270.808
09:45:00 37 1929 269.265 269.86
10:00:00 58 1938 269.18 269.66
10:15:00 63 1750 268.982 269.54
10:30:00 44 1837 269.21 269.57
10:45:00 34 1263 269.447 269.95
11:00:00 54 2022 269.47 269.804
11:15:00 32 932 269.59 269.785
11:30:00 48 2595 269.49 269.821
11:45:00 27 1879 269.47 269.69
12:00:00 31 1412 269.32 269.65
12:15:00 23 515 269.47 269.72
12:30:00 30 1284 269.61 269.8
12:45:00 29 750 269.74 269.98
13:00:00 44 2893 269.83 269.99
13:15:00 18 516 269.88 270.02
13:30:00 27 750 269.89 270.39
13:45:00 25 1835 270.247 270.389
14:00:00 25 2084 270.12 270.527
14:15:00 33 1567 270.074 270.29
14:30:00 42 1403 270.025 270.29
14:45:00 31 1387 269.988 270.18
15:00:00 74 6000 269.89 270.11
15:15:00 45 1783 270 270.25
15:30:00 47 2698 269.9 270.21
15:45:00 44 2041 269.79 270.15
16:45:00 4 57 269.56 271.11
19:00:00 1 5 273.396 273.396
19:45:00 1 35 273.366 273.366

Time	Number of Short Trades	Number of VBK Shares Shorted	Lowest VBK Selling Price	Highest VBK Selling Price
08:00:00	3	25	270.49	271.43
08:45:00	2	3	271.43	271.43
09:30:00	48	2686	269.336	270.808
09:45:00	37	1929	269.265	269.86
10:00:00	58	1938	269.18	269.66
10:15:00	63	1750	268.982	269.54
10:30:00	44	1837	269.21	269.57
10:45:00	34	1263	269.447	269.95
11:00:00	54	2022	269.47	269.804
11:15:00	32	932	269.59	269.785
11:30:00	48	2595	269.49	269.821
11:45:00	27	1879	269.47	269.69
12:00:00	31	1412	269.32	269.65
12:15:00	23	515	269.47	269.72
12:30:00	30	1284	269.61	269.8
12:45:00	29	750	269.74	269.98
13:00:00	44	2893	269.83	269.99
13:15:00	18	516	269.88	270.02
13:30:00	27	750	269.89	270.39
13:45:00	25	1835	270.247	270.389
14:00:00	25	2084	270.12	270.527
14:15:00	33	1567	270.074	270.29
14:30:00	42	1403	270.025	270.29
14:45:00	31	1387	269.988	270.18
15:00:00	74	6000	269.89	270.11
15:15:00	45	1783	270	270.25
15:30:00	47	2698	269.9	270.21
15:45:00	44	2041	269.79	270.15
16:45:00	4	57	269.56	271.11
19:00:00	1	5	273.396	273.396
19:45:00	1	35	273.366	273.366
08:00:00	3	25	270.49	271.43
08:45:00	2	3	271.43	271.43
09:30:00	48	2686	269.336	270.808
09:45:00	37	1929	269.265	269.86
10:00:00	58	1938	269.18	269.66
10:15:00	63	1750	268.982	269.54
10:30:00	44	1837	269.21	269.57
10:45:00	34	1263	269.447	269.95
11:00:00	54	2022	269.47	269.804
11:15:00	32	932	269.59	269.785
11:30:00	48	2595	269.49	269.821
11:45:00	27	1879	269.47	269.69
12:00:00	31	1412	269.32	269.65
12:15:00	23	515	269.47	269.72
12:30:00	30	1284	269.61	269.8
12:45:00	29	750	269.74	269.98
13:00:00	44	2893	269.83	269.99
13:15:00	18	516	269.88	270.02
13:30:00	27	750	269.89	270.39
13:45:00	25	1835	270.247	270.389
14:00:00	25	2084	270.12	270.527
14:15:00	33	1567	270.074	270.29
14:30:00	42	1403	270.025	270.29
14:45:00	31	1387	269.988	270.18
15:00:00	74	6000	269.89	270.11
15:15:00	45	1783	270	270.25
15:30:00	47	2698	269.9	270.21
15:45:00	44	2041	269.79	270.15
16:45:00	4	57	269.56	271.11
19:00:00	1	5	273.396	273.396
19:45:00	1	35	273.366	273.366

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.