Short selling detail for VBK on 2024-10-23

Stock Name	Vanguard Small-Cap Growth Index Fund ETF Shares
Ticker	VBK(USD) NYSE ARCA
Ticker	VBK(EUR) F

Time Number of Short Trades Number of VBK Shares Shorted Lowest VBK Selling Price Highest VBK Selling Price
08:00:00 2 41 269.76 269.76
08:30:00 3 180 269.04 274.99
08:45:00 1 2 269.76 269.76
09:30:00 42 1849 268.02 269.31
09:45:00 40 489 269.065 269.601
10:00:00 58 1904 268.42 269.336
10:15:00 41 1759 268 268.895
10:30:00 33 1325 268.64 269.005
10:45:00 23 12994 268.41 269.09
11:00:00 27 908 267.73 268.526
11:15:00 31 881 267.57 267.91
11:30:00 25 944 267.555 268.06
11:45:00 20 1199 268.05 268.401
12:00:00 25 1017 267.79 268.465
12:15:00 44 2760 267.576 267.899
12:30:00 33 1107 267.445 267.735
12:45:00 30 1648 267.49 267.789
13:00:00 37 853 266.745 267.545
13:15:00 31 561 266.667 267.051
13:30:00 40 1523 266.63 267.02
13:45:00 46 842 266.38 266.74
14:00:00 41 1035 265.672 266.42
14:15:00 54 2037 265.448 266.223
14:30:00 51 871 266.185 266.946
14:45:00 33 1454 266.657 266.953
15:00:00 46 1223 266.68 267
15:15:00 61 2776 266.79 267.19
15:30:00 56 2028 266.94 267.32
15:45:00 78 3871 267.17 267.55
16:45:00 1 2 267.49 267.49
17:15:00 2 17 268.43 268.753
08:00:00 2 41 269.76 269.76
08:30:00 3 180 269.04 274.99
08:45:00 1 2 269.76 269.76
09:30:00 42 1849 268.02 269.31
09:45:00 40 489 269.065 269.601
10:00:00 58 1904 268.42 269.336
10:15:00 41 1759 268 268.895
10:30:00 33 1325 268.64 269.005
10:45:00 23 12994 268.41 269.09
11:00:00 27 908 267.73 268.526
11:15:00 31 881 267.57 267.91
11:30:00 25 944 267.555 268.06
11:45:00 20 1199 268.05 268.401
12:00:00 25 1017 267.79 268.465
12:15:00 44 2760 267.576 267.899
12:30:00 33 1107 267.445 267.735
12:45:00 30 1648 267.49 267.789
13:00:00 37 853 266.745 267.545
13:15:00 31 561 266.667 267.051
13:30:00 40 1523 266.63 267.02
13:45:00 46 842 266.38 266.74
14:00:00 41 1035 265.672 266.42
14:15:00 54 2037 265.448 266.223
14:30:00 51 871 266.185 266.946
14:45:00 33 1454 266.657 266.953
15:00:00 46 1223 266.68 267
15:15:00 61 2776 266.79 267.19
15:30:00 56 2028 266.94 267.32
15:45:00 78 3871 267.17 267.55
16:45:00 1 2 267.49 267.49
17:15:00 2 17 268.43 268.753

Time	Number of Short Trades	Number of VBK Shares Shorted	Lowest VBK Selling Price	Highest VBK Selling Price
08:00:00	2	41	269.76	269.76
08:30:00	3	180	269.04	274.99
08:45:00	1	2	269.76	269.76
09:30:00	42	1849	268.02	269.31
09:45:00	40	489	269.065	269.601
10:00:00	58	1904	268.42	269.336
10:15:00	41	1759	268	268.895
10:30:00	33	1325	268.64	269.005
10:45:00	23	12994	268.41	269.09
11:00:00	27	908	267.73	268.526
11:15:00	31	881	267.57	267.91
11:30:00	25	944	267.555	268.06
11:45:00	20	1199	268.05	268.401
12:00:00	25	1017	267.79	268.465
12:15:00	44	2760	267.576	267.899
12:30:00	33	1107	267.445	267.735
12:45:00	30	1648	267.49	267.789
13:00:00	37	853	266.745	267.545
13:15:00	31	561	266.667	267.051
13:30:00	40	1523	266.63	267.02
13:45:00	46	842	266.38	266.74
14:00:00	41	1035	265.672	266.42
14:15:00	54	2037	265.448	266.223
14:30:00	51	871	266.185	266.946
14:45:00	33	1454	266.657	266.953
15:00:00	46	1223	266.68	267
15:15:00	61	2776	266.79	267.19
15:30:00	56	2028	266.94	267.32
15:45:00	78	3871	267.17	267.55
16:45:00	1	2	267.49	267.49
17:15:00	2	17	268.43	268.753
08:00:00	2	41	269.76	269.76
08:30:00	3	180	269.04	274.99
08:45:00	1	2	269.76	269.76
09:30:00	42	1849	268.02	269.31
09:45:00	40	489	269.065	269.601
10:00:00	58	1904	268.42	269.336
10:15:00	41	1759	268	268.895
10:30:00	33	1325	268.64	269.005
10:45:00	23	12994	268.41	269.09
11:00:00	27	908	267.73	268.526
11:15:00	31	881	267.57	267.91
11:30:00	25	944	267.555	268.06
11:45:00	20	1199	268.05	268.401
12:00:00	25	1017	267.79	268.465
12:15:00	44	2760	267.576	267.899
12:30:00	33	1107	267.445	267.735
12:45:00	30	1648	267.49	267.789
13:00:00	37	853	266.745	267.545
13:15:00	31	561	266.667	267.051
13:30:00	40	1523	266.63	267.02
13:45:00	46	842	266.38	266.74
14:00:00	41	1035	265.672	266.42
14:15:00	54	2037	265.448	266.223
14:30:00	51	871	266.185	266.946
14:45:00	33	1454	266.657	266.953
15:00:00	46	1223	266.68	267
15:15:00	61	2776	266.79	267.19
15:30:00	56	2028	266.94	267.32
15:45:00	78	3871	267.17	267.55
16:45:00	1	2	267.49	267.49
17:15:00	2	17	268.43	268.753

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.