Short selling detail for VBK on 2024-10-24

Stock Name	Vanguard Small-Cap Growth Index Fund ETF Shares
Ticker	VBK(USD) NYSE ARCA
Ticker	VBK(EUR) F

Time Number of Short Trades Number of VBK Shares Shorted Lowest VBK Selling Price Highest VBK Selling Price
08:00:00 1 3 267.49 267.49
08:45:00 2 2 267.49 267.49
09:30:00 44 962 268.255 268.93
09:45:00 29 493 268.36 269.578
10:00:00 41 1698 269 269.665
10:15:00 41 1690 268.83 269.7
10:30:00 42 4134 269.4 269.79
10:45:00 34 1603 268.612 269.193
11:00:00 50 2980 268.405 269.008
11:15:00 43 2453 268.182 268.72
11:30:00 41 2063 267.95 268.243
11:45:00 46 1791 267.56 268.025
12:00:00 70 3658 267.13 267.908
12:15:00 28 1968 267.24 267.88
12:30:00 24 776 267.989 268.353
12:45:00 19 1201 268.155 268.414
13:00:00 21 258 268.16 268.46
13:15:00 16 241 268 268.367
13:30:00 45 1950 268.295 268.745
13:45:00 50 2148 268.164 268.71
14:00:00 50 3012 268 268.4
14:15:00 47 2374 268.372 268.603
14:30:00 41 1528 268.117 268.365
14:45:00 62 3448 268.15 268.519
15:00:00 54 2345 268.235 268.68
15:15:00 37 1352 268.55 268.86
15:30:00 36 2540 268.674 268.93
15:45:00 87 10037 268.6 268.91
16:00:00 4 14 268.74 268.75
16:15:00 1 5 268.75 268.75
19:00:00 1 4 275 275
08:00:00 1 3 267.49 267.49
08:45:00 2 2 267.49 267.49
09:30:00 44 962 268.255 268.93
09:45:00 29 493 268.36 269.578
10:00:00 41 1698 269 269.665
10:15:00 41 1690 268.83 269.7
10:30:00 42 4134 269.4 269.79
10:45:00 34 1603 268.612 269.193
11:00:00 50 2980 268.405 269.008
11:15:00 43 2453 268.182 268.72
11:30:00 41 2063 267.95 268.243
11:45:00 46 1791 267.56 268.025
12:00:00 70 3658 267.13 267.908
12:15:00 28 1968 267.24 267.88
12:30:00 24 776 267.989 268.353
12:45:00 19 1201 268.155 268.414
13:00:00 21 258 268.16 268.46
13:15:00 16 241 268 268.367
13:30:00 45 1950 268.295 268.745
13:45:00 50 2148 268.164 268.71
14:00:00 50 3012 268 268.4
14:15:00 47 2374 268.372 268.603
14:30:00 41 1528 268.117 268.365
14:45:00 62 3448 268.15 268.519
15:00:00 54 2345 268.235 268.68
15:15:00 37 1352 268.55 268.86
15:30:00 36 2540 268.674 268.93
15:45:00 87 10037 268.6 268.91
16:00:00 4 14 268.74 268.75
16:15:00 1 5 268.75 268.75
19:00:00 1 4 275 275

Time	Number of Short Trades	Number of VBK Shares Shorted	Lowest VBK Selling Price	Highest VBK Selling Price
08:00:00	1	3	267.49	267.49
08:45:00	2	2	267.49	267.49
09:30:00	44	962	268.255	268.93
09:45:00	29	493	268.36	269.578
10:00:00	41	1698	269	269.665
10:15:00	41	1690	268.83	269.7
10:30:00	42	4134	269.4	269.79
10:45:00	34	1603	268.612	269.193
11:00:00	50	2980	268.405	269.008
11:15:00	43	2453	268.182	268.72
11:30:00	41	2063	267.95	268.243
11:45:00	46	1791	267.56	268.025
12:00:00	70	3658	267.13	267.908
12:15:00	28	1968	267.24	267.88
12:30:00	24	776	267.989	268.353
12:45:00	19	1201	268.155	268.414
13:00:00	21	258	268.16	268.46
13:15:00	16	241	268	268.367
13:30:00	45	1950	268.295	268.745
13:45:00	50	2148	268.164	268.71
14:00:00	50	3012	268	268.4
14:15:00	47	2374	268.372	268.603
14:30:00	41	1528	268.117	268.365
14:45:00	62	3448	268.15	268.519
15:00:00	54	2345	268.235	268.68
15:15:00	37	1352	268.55	268.86
15:30:00	36	2540	268.674	268.93
15:45:00	87	10037	268.6	268.91
16:00:00	4	14	268.74	268.75
16:15:00	1	5	268.75	268.75
19:00:00	1	4	275	275
08:00:00	1	3	267.49	267.49
08:45:00	2	2	267.49	267.49
09:30:00	44	962	268.255	268.93
09:45:00	29	493	268.36	269.578
10:00:00	41	1698	269	269.665
10:15:00	41	1690	268.83	269.7
10:30:00	42	4134	269.4	269.79
10:45:00	34	1603	268.612	269.193
11:00:00	50	2980	268.405	269.008
11:15:00	43	2453	268.182	268.72
11:30:00	41	2063	267.95	268.243
11:45:00	46	1791	267.56	268.025
12:00:00	70	3658	267.13	267.908
12:15:00	28	1968	267.24	267.88
12:30:00	24	776	267.989	268.353
12:45:00	19	1201	268.155	268.414
13:00:00	21	258	268.16	268.46
13:15:00	16	241	268	268.367
13:30:00	45	1950	268.295	268.745
13:45:00	50	2148	268.164	268.71
14:00:00	50	3012	268	268.4
14:15:00	47	2374	268.372	268.603
14:30:00	41	1528	268.117	268.365
14:45:00	62	3448	268.15	268.519
15:00:00	54	2345	268.235	268.68
15:15:00	37	1352	268.55	268.86
15:30:00	36	2540	268.674	268.93
15:45:00	87	10037	268.6	268.91
16:00:00	4	14	268.74	268.75
16:15:00	1	5	268.75	268.75
19:00:00	1	4	275	275

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.