Short selling detail for VBK on 2024-10-25

Stock Name	Vanguard Small-Cap Growth Index Fund ETF Shares
Ticker	VBK(USD) NYSE ARCA
Ticker	VBK(EUR) F

Time Number of Short Trades Number of VBK Shares Shorted Lowest VBK Selling Price Highest VBK Selling Price
08:00:00 22 1055 268.76 274.99
08:15:00 3 40 269.4 269.45
08:30:00 12 597 269.13 269.41
08:45:00 5 225 268.76 269.4
09:30:00 41 1827 269.835 270.95
09:45:00 44 1174 270.166 270.78
10:00:00 57 3227 270.48 271.26
10:15:00 51 2014 270.72 271.47
10:30:00 32 1736 270.985 271.517
10:45:00 48 3458 270.54 271.059
11:00:00 49 2431 270.6 271.04
11:15:00 40 1985 269.81 270.663
11:30:00 38 2021 269.6 269.957
11:45:00 57 2522 269.775 270.14
12:00:00 40 2908 269.78 270.032
12:15:00 25 1136 269.88 270.005
12:30:00 25 1175 270.01 270.26
12:45:00 38 1440 269.726 270.109
13:00:00 28 1134 269.65 269.9
13:15:00 30 1259 269.09 269.59
13:30:00 61 4138 268.69 269.2
13:45:00 57 3202 268.56 269.24
14:00:00 45 3232 268.05 268.751
14:15:00 32 2221 268.4 269.145
14:30:00 36 2114 268.94 269.34
14:45:00 25 1014 269.025 269.39
15:00:00 54 3370 268.66 269.2
15:15:00 44 2072 268.69 268.94
15:30:00 51 3537 268.66 268.886
15:45:00 45 1647 268.56 269.044
17:15:00 1 4748 268.69 268.69
08:00:00 22 1055 268.76 274.99
08:15:00 3 40 269.4 269.45
08:30:00 12 597 269.13 269.41
08:45:00 5 225 268.76 269.4
09:30:00 41 1827 269.835 270.95
09:45:00 44 1174 270.166 270.78
10:00:00 57 3227 270.48 271.26
10:15:00 51 2014 270.72 271.47
10:30:00 32 1736 270.985 271.517
10:45:00 48 3458 270.54 271.059
11:00:00 49 2431 270.6 271.04
11:15:00 40 1985 269.81 270.663
11:30:00 38 2021 269.6 269.957
11:45:00 57 2522 269.775 270.14
12:00:00 40 2908 269.78 270.032
12:15:00 25 1136 269.88 270.005
12:30:00 25 1175 270.01 270.26
12:45:00 38 1440 269.726 270.109
13:00:00 28 1134 269.65 269.9
13:15:00 30 1259 269.09 269.59
13:30:00 61 4138 268.69 269.2
13:45:00 57 3202 268.56 269.24
14:00:00 45 3232 268.05 268.751
14:15:00 32 2221 268.4 269.145
14:30:00 36 2114 268.94 269.34
14:45:00 25 1014 269.025 269.39
15:00:00 54 3370 268.66 269.2
15:15:00 44 2072 268.69 268.94
15:30:00 51 3537 268.66 268.886
15:45:00 45 1647 268.56 269.044
17:15:00 1 4748 268.69 268.69

Time	Number of Short Trades	Number of VBK Shares Shorted	Lowest VBK Selling Price	Highest VBK Selling Price
08:00:00	22	1055	268.76	274.99
08:15:00	3	40	269.4	269.45
08:30:00	12	597	269.13	269.41
08:45:00	5	225	268.76	269.4
09:30:00	41	1827	269.835	270.95
09:45:00	44	1174	270.166	270.78
10:00:00	57	3227	270.48	271.26
10:15:00	51	2014	270.72	271.47
10:30:00	32	1736	270.985	271.517
10:45:00	48	3458	270.54	271.059
11:00:00	49	2431	270.6	271.04
11:15:00	40	1985	269.81	270.663
11:30:00	38	2021	269.6	269.957
11:45:00	57	2522	269.775	270.14
12:00:00	40	2908	269.78	270.032
12:15:00	25	1136	269.88	270.005
12:30:00	25	1175	270.01	270.26
12:45:00	38	1440	269.726	270.109
13:00:00	28	1134	269.65	269.9
13:15:00	30	1259	269.09	269.59
13:30:00	61	4138	268.69	269.2
13:45:00	57	3202	268.56	269.24
14:00:00	45	3232	268.05	268.751
14:15:00	32	2221	268.4	269.145
14:30:00	36	2114	268.94	269.34
14:45:00	25	1014	269.025	269.39
15:00:00	54	3370	268.66	269.2
15:15:00	44	2072	268.69	268.94
15:30:00	51	3537	268.66	268.886
15:45:00	45	1647	268.56	269.044
17:15:00	1	4748	268.69	268.69
08:00:00	22	1055	268.76	274.99
08:15:00	3	40	269.4	269.45
08:30:00	12	597	269.13	269.41
08:45:00	5	225	268.76	269.4
09:30:00	41	1827	269.835	270.95
09:45:00	44	1174	270.166	270.78
10:00:00	57	3227	270.48	271.26
10:15:00	51	2014	270.72	271.47
10:30:00	32	1736	270.985	271.517
10:45:00	48	3458	270.54	271.059
11:00:00	49	2431	270.6	271.04
11:15:00	40	1985	269.81	270.663
11:30:00	38	2021	269.6	269.957
11:45:00	57	2522	269.775	270.14
12:00:00	40	2908	269.78	270.032
12:15:00	25	1136	269.88	270.005
12:30:00	25	1175	270.01	270.26
12:45:00	38	1440	269.726	270.109
13:00:00	28	1134	269.65	269.9
13:15:00	30	1259	269.09	269.59
13:30:00	61	4138	268.69	269.2
13:45:00	57	3202	268.56	269.24
14:00:00	45	3232	268.05	268.751
14:15:00	32	2221	268.4	269.145
14:30:00	36	2114	268.94	269.34
14:45:00	25	1014	269.025	269.39
15:00:00	54	3370	268.66	269.2
15:15:00	44	2072	268.69	268.94
15:30:00	51	3537	268.66	268.886
15:45:00	45	1647	268.56	269.044
17:15:00	1	4748	268.69	268.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.