Stock Name | Vanguard Small-Cap Growth Index Fund ETF Shares |
Ticker | VBK(USD) NYSE ARCA |
Ticker | VBK(EUR) F |
Time | Number of Short Trades | Number of VBK Shares Shorted | Lowest VBK Selling Price | Highest VBK Selling Price |
---|---|---|---|---|
08:00:00 | 2 | 6 | 268.69 | 268.69 |
08:45:00 | 2 | 6 | 268.69 | 268.69 |
09:00:00 | 1 | 1 | 270.28 | 270.28 |
09:30:00 | 71 | 2296 | 270.605 | 271.965 |
09:45:00 | 48 | 882 | 271.705 | 272.348 |
10:00:00 | 51 | 2587 | 271.68 | 272.18 |
10:15:00 | 42 | 1972 | 271.99 | 272.43 |
10:30:00 | 50 | 2353 | 271.925 | 272.48 |
10:45:00 | 63 | 2121 | 272.11 | 272.46 |
11:00:00 | 46 | 3005 | 271.97 | 272.277 |
11:15:00 | 45 | 3007 | 271.895 | 272.255 |
11:30:00 | 42 | 2335 | 271.37 | 271.94 |
11:45:00 | 26 | 1220 | 271.32 | 271.763 |
12:00:00 | 49 | 2020 | 271.24 | 271.775 |
12:15:00 | 25 | 1650 | 271.798 | 271.987 |
12:30:00 | 16 | 507 | 271.57 | 271.939 |
12:45:00 | 41 | 3183 | 271.55 | 271.813 |
13:00:00 | 21 | 692 | 271.582 | 271.89 |
13:15:00 | 38 | 1445 | 271.665 | 271.97 |
13:30:00 | 41 | 1148 | 271.85 | 272.07 |
13:45:00 | 28 | 1226 | 271.69 | 271.929 |
14:00:00 | 28 | 2200 | 271.4 | 271.623 |
14:15:00 | 31 | 1080 | 271.23 | 271.487 |
14:30:00 | 29 | 970 | 271.24 | 271.52 |
14:45:00 | 25 | 1681 | 271.33 | 271.76 |
15:00:00 | 45 | 3584 | 271.29 | 271.57 |
15:15:00 | 31 | 869 | 271.33 | 271.726 |
15:30:00 | 50 | 3788 | 271.61 | 272 |
15:45:00 | 110 | 6427 | 271.54 | 271.96 |
17:15:00 | 1 | 2 | 275 | 275 |
17:30:00 | 1 | 4 | 272.56 | 272.56 |
08:00:00 | 2 | 6 | 268.69 | 268.69 |
08:45:00 | 2 | 6 | 268.69 | 268.69 |
09:00:00 | 1 | 1 | 270.28 | 270.28 |
09:30:00 | 71 | 2296 | 270.605 | 271.965 |
09:45:00 | 48 | 882 | 271.705 | 272.348 |
10:00:00 | 51 | 2587 | 271.68 | 272.18 |
10:15:00 | 42 | 1972 | 271.99 | 272.43 |
10:30:00 | 50 | 2353 | 271.925 | 272.48 |
10:45:00 | 63 | 2121 | 272.11 | 272.46 |
11:00:00 | 46 | 3005 | 271.97 | 272.277 |
11:15:00 | 45 | 3007 | 271.895 | 272.255 |
11:30:00 | 42 | 2335 | 271.37 | 271.94 |
11:45:00 | 26 | 1220 | 271.32 | 271.763 |
12:00:00 | 49 | 2020 | 271.24 | 271.775 |
12:15:00 | 25 | 1650 | 271.798 | 271.987 |
12:30:00 | 16 | 507 | 271.57 | 271.939 |
12:45:00 | 41 | 3183 | 271.55 | 271.813 |
13:00:00 | 21 | 692 | 271.582 | 271.89 |
13:15:00 | 38 | 1445 | 271.665 | 271.97 |
13:30:00 | 41 | 1148 | 271.85 | 272.07 |
13:45:00 | 28 | 1226 | 271.69 | 271.929 |
14:00:00 | 28 | 2200 | 271.4 | 271.623 |
14:15:00 | 31 | 1080 | 271.23 | 271.487 |
14:30:00 | 29 | 970 | 271.24 | 271.52 |
14:45:00 | 25 | 1681 | 271.33 | 271.76 |
15:00:00 | 45 | 3584 | 271.29 | 271.57 |
15:15:00 | 31 | 869 | 271.33 | 271.726 |
15:30:00 | 50 | 3788 | 271.61 | 272 |
15:45:00 | 110 | 6427 | 271.54 | 271.96 |
17:15:00 | 1 | 2 | 275 | 275 |
17:30:00 | 1 | 4 | 272.56 | 272.56 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.