Short selling detail for VBK on 2024-10-29

Stock Name	Vanguard Small-Cap Growth Index Fund ETF Shares
Ticker	VBK(USD) NYSE ARCA
Ticker	VBK(EUR) F

Time Number of Short Trades Number of VBK Shares Shorted Lowest VBK Selling Price Highest VBK Selling Price
08:00:00 3 13 271.54 274.98
08:15:00 1 1 274.99 274.99
08:45:00 2 5 271.54 271.54
09:30:00 44 2569 269.04 270.7
09:45:00 44 875 269.43 270.52
10:00:00 33 1586 270.532 271.035
10:15:00 40 1857 270.46 271.39
10:30:00 45 936 270.57 271.38
10:45:00 23 387 270.75 271.218
11:00:00 39 1400 270.73 271.14
11:15:00 33 923 270.9 271.296
11:30:00 24 663 271.072 271.376
11:45:00 33 1620 271.31 271.59
12:00:00 26 2213 271.39 271.679
12:15:00 38 1530 271.043 271.46
12:30:00 68 33344 270.85 271.12
12:45:00 39 1568 271.098 271.395
13:00:00 35 2370 271.26 271.66
13:15:00 48 3421 271.46 271.633
13:30:00 32 1418 271.24 271.678
13:45:00 48 1721 271.17 271.657
14:00:00 38 1894 271.52 271.7
14:15:00 24 2125 271.4 271.711
14:30:00 33 1232 271.665 272.058
14:45:00 38 1064 271.808 272.029
15:00:00 43 1775 271.755 271.958
15:15:00 41 1409 271.63 271.81
15:30:00 55 5273 271.5 271.8
15:45:00 68 2177 271.54 271.92
19:00:00 1 4 272 272
08:00:00 3 13 271.54 274.98
08:15:00 1 1 274.99 274.99
08:45:00 2 5 271.54 271.54
09:30:00 44 2569 269.04 270.7
09:45:00 44 875 269.43 270.52
10:00:00 33 1586 270.532 271.035
10:15:00 40 1857 270.46 271.39
10:30:00 45 936 270.57 271.38
10:45:00 23 387 270.75 271.218
11:00:00 39 1400 270.73 271.14
11:15:00 33 923 270.9 271.296
11:30:00 24 663 271.072 271.376
11:45:00 33 1620 271.31 271.59
12:00:00 26 2213 271.39 271.679
12:15:00 38 1530 271.043 271.46
12:30:00 68 33344 270.85 271.12
12:45:00 39 1568 271.098 271.395
13:00:00 35 2370 271.26 271.66
13:15:00 48 3421 271.46 271.633
13:30:00 32 1418 271.24 271.678
13:45:00 48 1721 271.17 271.657
14:00:00 38 1894 271.52 271.7
14:15:00 24 2125 271.4 271.711
14:30:00 33 1232 271.665 272.058
14:45:00 38 1064 271.808 272.029
15:00:00 43 1775 271.755 271.958
15:15:00 41 1409 271.63 271.81
15:30:00 55 5273 271.5 271.8
15:45:00 68 2177 271.54 271.92
19:00:00 1 4 272 272

Time	Number of Short Trades	Number of VBK Shares Shorted	Lowest VBK Selling Price	Highest VBK Selling Price
08:00:00	3	13	271.54	274.98
08:15:00	1	1	274.99	274.99
08:45:00	2	5	271.54	271.54
09:30:00	44	2569	269.04	270.7
09:45:00	44	875	269.43	270.52
10:00:00	33	1586	270.532	271.035
10:15:00	40	1857	270.46	271.39
10:30:00	45	936	270.57	271.38
10:45:00	23	387	270.75	271.218
11:00:00	39	1400	270.73	271.14
11:15:00	33	923	270.9	271.296
11:30:00	24	663	271.072	271.376
11:45:00	33	1620	271.31	271.59
12:00:00	26	2213	271.39	271.679
12:15:00	38	1530	271.043	271.46
12:30:00	68	33344	270.85	271.12
12:45:00	39	1568	271.098	271.395
13:00:00	35	2370	271.26	271.66
13:15:00	48	3421	271.46	271.633
13:30:00	32	1418	271.24	271.678
13:45:00	48	1721	271.17	271.657
14:00:00	38	1894	271.52	271.7
14:15:00	24	2125	271.4	271.711
14:30:00	33	1232	271.665	272.058
14:45:00	38	1064	271.808	272.029
15:00:00	43	1775	271.755	271.958
15:15:00	41	1409	271.63	271.81
15:30:00	55	5273	271.5	271.8
15:45:00	68	2177	271.54	271.92
19:00:00	1	4	272	272
08:00:00	3	13	271.54	274.98
08:15:00	1	1	274.99	274.99
08:45:00	2	5	271.54	271.54
09:30:00	44	2569	269.04	270.7
09:45:00	44	875	269.43	270.52
10:00:00	33	1586	270.532	271.035
10:15:00	40	1857	270.46	271.39
10:30:00	45	936	270.57	271.38
10:45:00	23	387	270.75	271.218
11:00:00	39	1400	270.73	271.14
11:15:00	33	923	270.9	271.296
11:30:00	24	663	271.072	271.376
11:45:00	33	1620	271.31	271.59
12:00:00	26	2213	271.39	271.679
12:15:00	38	1530	271.043	271.46
12:30:00	68	33344	270.85	271.12
12:45:00	39	1568	271.098	271.395
13:00:00	35	2370	271.26	271.66
13:15:00	48	3421	271.46	271.633
13:30:00	32	1418	271.24	271.678
13:45:00	48	1721	271.17	271.657
14:00:00	38	1894	271.52	271.7
14:15:00	24	2125	271.4	271.711
14:30:00	33	1232	271.665	272.058
14:45:00	38	1064	271.808	272.029
15:00:00	43	1775	271.755	271.958
15:15:00	41	1409	271.63	271.81
15:30:00	55	5273	271.5	271.8
15:45:00	68	2177	271.54	271.92
19:00:00	1	4	272	272

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.