Short selling detail for VBK on 2024-10-30

Stock Name	Vanguard Small-Cap Growth Index Fund ETF Shares
Ticker	VBK(USD) NYSE ARCA
Ticker	VBK(EUR) F

Time Number of Short Trades Number of VBK Shares Shorted Lowest VBK Selling Price Highest VBK Selling Price
08:00:00 2 33 271.96 271.96
08:45:00 2 21 271.96 271.96
09:30:00 32 1281 270.95 271.976
09:45:00 49 2035 271.02 273.18
10:00:00 58 1251 273.05 273.98
10:15:00 34 2786 273.565 274.08
10:30:00 44 2249 273.195 273.73
10:45:00 40 1487 272.87 273.397
11:00:00 36 10295 272.73 273.098
11:15:00 69 1712 272.505 272.91
11:30:00 40 1267 272.86 273.199
11:45:00 29 1503 273.049 273.306
12:00:00 39 2540 272.785 273.08
12:15:00 16 502 272.51 272.83
12:30:00 29 1233 272.341 272.7
12:45:00 28 1299 272.328 272.56
13:00:00 27 1063 272.235 272.547
13:15:00 42 1887 272.18 272.59
13:30:00 41 2226 271.7 272.21
13:45:00 42 2387 271.83 272.09
14:00:00 31 1555 272.085 272.625
14:15:00 54 3148 272.39 272.59
14:30:00 44 2342 272.23 272.43
14:45:00 31 904 272.125 272.354
15:00:00 42 2339 271.67 271.995
15:15:00 41 2350 271.44 271.895
15:30:00 49 3020 271.19 271.58
15:45:00 35 908 270.78 271.349
16:00:00 1 1 270.34 270.34
16:30:00 1 1 272.19 272.19
16:45:00 1 1 273.05 273.05
08:00:00 2 33 271.96 271.96
08:45:00 2 21 271.96 271.96
09:30:00 32 1281 270.95 271.976
09:45:00 49 2035 271.02 273.18
10:00:00 58 1251 273.05 273.98
10:15:00 34 2786 273.565 274.08
10:30:00 44 2249 273.195 273.73
10:45:00 40 1487 272.87 273.397
11:00:00 36 10295 272.73 273.098
11:15:00 69 1712 272.505 272.91
11:30:00 40 1267 272.86 273.199
11:45:00 29 1503 273.049 273.306
12:00:00 39 2540 272.785 273.08
12:15:00 16 502 272.51 272.83
12:30:00 29 1233 272.341 272.7
12:45:00 28 1299 272.328 272.56
13:00:00 27 1063 272.235 272.547
13:15:00 42 1887 272.18 272.59
13:30:00 41 2226 271.7 272.21
13:45:00 42 2387 271.83 272.09
14:00:00 31 1555 272.085 272.625
14:15:00 54 3148 272.39 272.59
14:30:00 44 2342 272.23 272.43
14:45:00 31 904 272.125 272.354
15:00:00 42 2339 271.67 271.995
15:15:00 41 2350 271.44 271.895
15:30:00 49 3020 271.19 271.58
15:45:00 35 908 270.78 271.349
16:00:00 1 1 270.34 270.34
16:30:00 1 1 272.19 272.19
16:45:00 1 1 273.05 273.05

Time	Number of Short Trades	Number of VBK Shares Shorted	Lowest VBK Selling Price	Highest VBK Selling Price
08:00:00	2	33	271.96	271.96
08:45:00	2	21	271.96	271.96
09:30:00	32	1281	270.95	271.976
09:45:00	49	2035	271.02	273.18
10:00:00	58	1251	273.05	273.98
10:15:00	34	2786	273.565	274.08
10:30:00	44	2249	273.195	273.73
10:45:00	40	1487	272.87	273.397
11:00:00	36	10295	272.73	273.098
11:15:00	69	1712	272.505	272.91
11:30:00	40	1267	272.86	273.199
11:45:00	29	1503	273.049	273.306
12:00:00	39	2540	272.785	273.08
12:15:00	16	502	272.51	272.83
12:30:00	29	1233	272.341	272.7
12:45:00	28	1299	272.328	272.56
13:00:00	27	1063	272.235	272.547
13:15:00	42	1887	272.18	272.59
13:30:00	41	2226	271.7	272.21
13:45:00	42	2387	271.83	272.09
14:00:00	31	1555	272.085	272.625
14:15:00	54	3148	272.39	272.59
14:30:00	44	2342	272.23	272.43
14:45:00	31	904	272.125	272.354
15:00:00	42	2339	271.67	271.995
15:15:00	41	2350	271.44	271.895
15:30:00	49	3020	271.19	271.58
15:45:00	35	908	270.78	271.349
16:00:00	1	1	270.34	270.34
16:30:00	1	1	272.19	272.19
16:45:00	1	1	273.05	273.05
08:00:00	2	33	271.96	271.96
08:45:00	2	21	271.96	271.96
09:30:00	32	1281	270.95	271.976
09:45:00	49	2035	271.02	273.18
10:00:00	58	1251	273.05	273.98
10:15:00	34	2786	273.565	274.08
10:30:00	44	2249	273.195	273.73
10:45:00	40	1487	272.87	273.397
11:00:00	36	10295	272.73	273.098
11:15:00	69	1712	272.505	272.91
11:30:00	40	1267	272.86	273.199
11:45:00	29	1503	273.049	273.306
12:00:00	39	2540	272.785	273.08
12:15:00	16	502	272.51	272.83
12:30:00	29	1233	272.341	272.7
12:45:00	28	1299	272.328	272.56
13:00:00	27	1063	272.235	272.547
13:15:00	42	1887	272.18	272.59
13:30:00	41	2226	271.7	272.21
13:45:00	42	2387	271.83	272.09
14:00:00	31	1555	272.085	272.625
14:15:00	54	3148	272.39	272.59
14:30:00	44	2342	272.23	272.43
14:45:00	31	904	272.125	272.354
15:00:00	42	2339	271.67	271.995
15:15:00	41	2350	271.44	271.895
15:30:00	49	3020	271.19	271.58
15:45:00	35	908	270.78	271.349
16:00:00	1	1	270.34	270.34
16:30:00	1	1	272.19	272.19
16:45:00	1	1	273.05	273.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.